13936 華虹花旗五七沽Ａ (認沽證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.046 | 32.450 | 200,000 | 260,000 | 0.370 | 200,000 | 0.048 | ||
| 08/05/2025 | 0.031 | 35.250 | 0 | 460,000 | 0.660 | ||||
| 07/05/2025 | 0.031 | 35.200 | 0 | 460,000 | 0.660 | ||||
| 06/05/2025 | 0.031 | 36.300 | 0 | 460,000 | 0.660 | ||||
| 02/05/2025 | 0.032 | 36.350 | 0 | 460,000 | 0.660 | ||||
| 30/04/2025 | 0.037 | 35.450 | 20,000 | 460,000 | 0.660 | 20,000 | 0.037 | ||
| 29/04/2025 | 0.040 | 34.950 | 0 | 440,000 | 0.630 | ||||
| 28/04/2025 | 0.043 | 34.550 | 0 | 440,000 | 0.630 | ||||
| 25/04/2025 | 0.044 | 34.350 | 0 | 440,000 | 0.630 | ||||
| 24/04/2025 | 0.038 | 36.650 | 0 | 440,000 | 0.630 | ||||
| 23/04/2025 | 0.038 | 37.600 | 0 | 440,000 | 0.630 | ||||
| 22/04/2025 | 0.038 | 38.050 | 0 | 440,000 | 0.630 | ||||
| 17/04/2025 | 0.044 | 36.150 | 90,000 | 440,000 | 0.630 | 90,000 | 0.043 | ||
| 16/04/2025 | 0.051 | 35.000 | 90,000 | 530,000 | 0.760 | 90,000 | 0.048 | ||
| 15/04/2025 | 0.053 | 34.800 | 220,000 | 440,000 | 0.630 | 220,000 | 0.055 | ||
| 14/04/2025 | 0.050 | 35.950 | 100,000 | 220,000 | 0.310 | 100,000 | 0.050 | ||
| 11/04/2025 | 0.059 | 34.450 | 0 | 120,000 | 0.170 | ||||
| 10/04/2025 | 0.082 | 30.200 | 0 | 120,000 | 0.170 | ||||
| 09/04/2025 | 0.087 | 29.500 | 0 | 120,000 | 0.170 | ||||
| 08/04/2025 | 0.102 | 27.300 | 400,000 | 120,000 | 0.170 | 200,000 | 0.110 | 200,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
