13937 瑞聲法興五乙購Ｂ (認購證)
按盤價 
0.087 +0.037 (+74.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.050 | 44.860 | 7,000,000 | 53.345 | 2,950,000 | 0.050 | 2,500,000 | 0.051 |
| 18/09/2025 | 0.046 | 43.980 | 16,400,000 | 54.144 | 7,550,000 | 0.050 | 7,850,000 | 0.050 |
| 17/09/2025 | 0.051 | 44.620 | 7,100,000 | 54.309 | 2,075,000 | 0.050 | 3,750,000 | 0.050 |
| 16/09/2025 | 0.048 | 43.760 | 3,625,000 | 55.683 | 2,175,000 | 0.046 | 1,100,000 | 0.045 |
| 15/09/2025 | 0.049 | 43.700 | 10,300,000 | 56.226 | 6,025,000 | 0.049 | 3,800,000 | 0.050 |
| 12/09/2025 | 0.049 | 43.800 | 7,100,000 | 55.043 | 3,900,000 | 0.050 | 2,325,000 | 0.050 |
| 11/09/2025 | 0.049 | 43.820 | 10,975,000 | 54.708 | 5,400,000 | 0.047 | 4,850,000 | 0.046 |
| 10/09/2025 | 0.049 | 43.420 | 10,500,000 | 55.954 | 7,500,000 | 0.050 | 2,050,000 | 0.049 |
| 09/09/2025 | 0.050 | 43.440 | 7,900,000 | 56.197 | 1,900,000 | 0.050 | 5,750,000 | 0.050 |
| 08/09/2025 | 0.054 | 44.000 | 9,100,000 | 56.069 | 6,200,000 | 0.045 | 2,650,000 | 0.052 |
| 05/09/2025 | 0.047 | 42.740 | 9,450,000 | 56.046 | 3,000,000 | 0.046 | 6,375,000 | 0.046 |
| 04/09/2025 | 0.045 | 42.140 | 13,875,000 | 56.804 | 7,725,000 | 0.046 | 3,975,000 | 0.046 |
| 03/09/2025 | 0.043 | 41.980 | 7,825,000 | 55.934 | 2,350,000 | 0.043 | 3,525,000 | 0.045 |
| 02/09/2025 | 0.045 | 42.160 | 13,675,000 | 56.365 | 4,000,000 | 0.045 | 6,325,000 | 0.047 |
| 01/09/2025 | 0.054 | 43.400 | 11,825,000 | 56.704 | 4,550,000 | 0.053 | 4,000,000 | 0.052 |
| 29/08/2025 | 0.052 | 43.280 | 14,300,000 | 55.338 | 3,075,000 | 0.054 | 7,500,000 | 0.052 |
| 28/08/2025 | 0.058 | 44.020 | 27,450,000 | 55.594 | 3,375,000 | 0.057 | 22,150,000 | 0.056 |
| 27/08/2025 | 0.061 | 44.380 | 13,675,000 | 55.575 | 5,075,000 | 0.068 | 7,700,000 | 0.068 |
| 26/08/2025 | 0.070 | 45.240 | 25,800,000 | 57.239 | 6,900,000 | 0.067 | 18,375,000 | 0.069 |
| 25/08/2025 | 0.066 | 44.860 | 12,075,000 | 56.478 | 5,425,000 | 0.067 | 6,425,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
