13937 瑞聲法興五乙購Ｂ (認購證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.059 | 43.000 | 4,100,000 | 55.795 | 2,575,000 | 0.060 | 825,000 | 0.055 |
| 05/08/2025 | 0.049 | 41.400 | 3,200,000 | 55.856 | 1,050,000 | 0.052 | 2,150,000 | 0.049 |
| 04/08/2025 | 0.044 | 40.420 | 75,000 | 56.138 | 75,000 | 0.044 | ||
| 01/08/2025 | 0.043 | 39.900 | 75,000 | 56.691 | 75,000 | 0.044 | ||
| 31/07/2025 | 0.043 | 39.950 | 1,575,000 | 56.340 | 1,050,000 | 0.046 | 525,000 | 0.048 |
| 30/07/2025 | 0.049 | 40.950 | 3,950,000 | 56.210 | 1,975,000 | 0.052 | 1,775,000 | 0.053 |
| 29/07/2025 | 0.060 | 42.400 | 1,650,000 | 56.866 | 1,000,000 | 0.050 | 650,000 | 0.053 |
| 28/07/2025 | 0.048 | 40.850 | 3,125,000 | 55.680 | 1,775,000 | 0.049 | 1,150,000 | 0.050 |
| 25/07/2025 | 0.044 | 40.200 | 350,000 | 55.056 | 300,000 | 0.045 | 25,000 | 0.044 |
| 24/07/2025 | 0.044 | 40.000 | 1,800,000 | 55.516 | 350,000 | 0.046 | 1,325,000 | 0.045 |
| 23/07/2025 | 0.043 | 39.350 | 1,075,000 | 56.844 | 450,000 | 0.039 | 600,000 | 0.041 |
| 22/07/2025 | 0.041 | 39.050 | 2,775,000 | 56.465 | 900,000 | 0.045 | 1,675,000 | 0.044 |
| 21/07/2025 | 0.047 | 39.900 | 1,125,000 | 56.947 | 150,000 | 0.049 | 975,000 | 0.048 |
| 18/07/2025 | 0.052 | 40.800 | 3,775,000 | 56.166 | 1,525,000 | 0.053 | 2,250,000 | 0.054 |
| 17/07/2025 | 0.058 | 41.650 | 1,350,000 | 56.232 | 600,000 | 0.054 | 750,000 | 0.054 |
| 16/07/2025 | 0.059 | 41.600 | 2,675,000 | 56.710 | 1,950,000 | 0.061 | 375,000 | 0.060 |
| 15/07/2025 | 0.059 | 41.750 | 2,325,000 | 56.110 | 1,500,000 | 0.057 | 250,000 | 0.058 |
| 14/07/2025 | 0.044 | 39.300 | 2,550,000 | 56.052 | 75,000 | 0.044 | 2,475,000 | 0.043 |
| 11/07/2025 | 0.050 | 40.000 | 2,050,000 | 56.561 | 1,400,000 | 0.052 | 375,000 | 0.052 |
| 10/07/2025 | 0.056 | 41.050 | 1,325,000 | 56.081 | 650,000 | 0.054 | 600,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
