13937 瑞聲法興五乙購Ｂ (認購證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.073 | 38.050 | 1,625,000 | 62.494 | 1,350,000 | 0.072 | 275,000 | 0.071 |
| 30/04/2025 | 0.066 | 37.150 | 400,000 | 61.915 | 350,000 | 0.066 | 50,000 | 0.064 |
| 29/04/2025 | 0.061 | 36.200 | 0 | 62.484 | ||||
| 28/04/2025 | 0.060 | 35.750 | 600,000 | 63.254 | 300,000 | 0.060 | 300,000 | 0.059 |
| 25/04/2025 | 0.065 | 36.550 | 500,000 | 62.731 | 500,000 | 0.062 | ||
| 24/04/2025 | 0.058 | 35.350 | 0 | 62.981 | ||||
| 23/04/2025 | 0.064 | 36.400 | 225,000 | 62.470 | 125,000 | 0.062 | 100,000 | 0.064 |
| 22/04/2025 | 0.052 | 34.200 | 25,000 | 63.232 | 25,000 | 0.050 | ||
| 17/04/2025 | 0.048 | 33.500 | 100,000 | 62.609 | 100,000 | 0.048 | ||
| 16/04/2025 | 0.044 | 32.600 | 2,550,000 | 63.000 | 550,000 | 0.049 | 1,925,000 | 0.047 |
| 15/04/2025 | 0.054 | 34.650 | 4,825,000 | 62.011 | 2,350,000 | 0.059 | 2,475,000 | 0.057 |
| 14/04/2025 | 0.066 | 36.650 | 4,350,000 | 61.497 | 825,000 | 0.070 | 2,400,000 | 0.074 |
| 11/04/2025 | 0.068 | 36.450 | 900,000 | 62.611 | 550,000 | 0.065 | 350,000 | 0.062 |
| 10/04/2025 | 0.058 | 34.900 | 1,550,000 | 62.577 | 425,000 | 0.075 | 975,000 | 0.063 |
| 09/04/2025 | 0.050 | 33.000 | 8,100,000 | 64.171 | 2,350,000 | 0.050 | 5,750,000 | 0.048 |
| 08/04/2025 | 0.057 | 34.100 | 0 | 64.234 | ||||
| 07/04/2025 | 0.054 | 33.000 | 15,050,000 | 65.965 | 5,100,000 | 0.060 | 9,950,000 | 0.061 |
| 03/04/2025 | 0.103 | 41.350 | 11,775,000 | 60.458 | 5,775,000 | 0.100 | 6,000,000 | 0.099 |
| 02/04/2025 | 0.164 | 47.400 | 550,000 | 61.119 | 275,000 | 0.170 | 275,000 | 0.156 |
| 01/04/2025 | 0.156 | 46.600 | 1,850,000 | 61.017 | 925,000 | 0.160 | 925,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
