13937 瑞聲法興五乙購Ｂ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.056 | 39.000 | 600,000 | 59.266 | 600,000 | 0.058 | ||
| 18/06/2025 | 0.066 | 40.600 | 1,050,000 | 58.805 | 575,000 | 0.066 | 475,000 | 0.066 |
| 17/06/2025 | 0.067 | 40.800 | 275,000 | 58.471 | 275,000 | 0.067 | ||
| 16/06/2025 | 0.062 | 40.050 | 100,000 | 58.398 | 100,000 | 0.061 | ||
| 13/06/2025 | 0.059 | 39.050 | 700,000 | 59.654 | 350,000 | 0.067 | 350,000 | 0.067 |
| 12/06/2025 | 0.064 | 39.700 | 225,000 | 59.822 | 125,000 | 0.059 | 100,000 | 0.057 |
| 11/06/2025 | 0.056 | 38.450 | 0 | 59.762 | ||||
| 10/06/2025 | 0.058 | 38.650 | 0 | 60.014 | ||||
| 09/06/2025 | 0.059 | 39.000 | 100,000 | 59.263 | 75,000 | 0.059 | 25,000 | 0.059 |
| 06/06/2025 | 0.055 | 37.800 | 2,075,000 | 60.577 | 1,000,000 | 0.058 | 1,075,000 | 0.060 |
| 05/06/2025 | 0.057 | 38.450 | 0 | 59.415 | ||||
| 04/06/2025 | 0.047 | 36.450 | 0 | 60.278 | ||||
| 03/06/2025 | 0.051 | 37.000 | 200,000 | 60.669 | 100,000 | 0.052 | 100,000 | 0.054 |
| 02/06/2025 | 0.048 | 36.650 | 150,000 | 60.022 | 150,000 | 0.049 | ||
| 30/05/2025 | 0.049 | 36.450 | 2,200,000 | 60.722 | 1,100,000 | 0.046 | 1,100,000 | 0.046 |
| 29/05/2025 | 0.059 | 38.100 | 0 | 60.556 | ||||
| 28/05/2025 | 0.054 | 36.950 | 0 | 61.483 | ||||
| 27/05/2025 | 0.054 | 36.950 | 0 | 60.998 | ||||
| 26/05/2025 | 0.057 | 37.450 | 50,000 | 61.543 | 50,000 | 0.057 | ||
| 23/05/2025 | 0.061 | 37.760 | 0 | 61.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
