13937 瑞聲法興五乙購Ｂ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.056 | 39.000 | 600,000 | 10,000,000 | 6.667 | 600,000 | 0.058 | ||
| 18/06/2025 | 0.066 | 40.600 | 1,050,000 | 9,400,000 | 6.267 | 575,000 | 0.066 | 475,000 | 0.066 |
| 17/06/2025 | 0.067 | 40.800 | 275,000 | 9,500,000 | 6.333 | 275,000 | 0.067 | ||
| 16/06/2025 | 0.062 | 40.050 | 100,000 | 9,225,000 | 6.150 | 100,000 | 0.061 | ||
| 13/06/2025 | 0.059 | 39.050 | 700,000 | 9,325,000 | 6.217 | 350,000 | 0.067 | 350,000 | 0.067 |
| 12/06/2025 | 0.064 | 39.700 | 225,000 | 9,325,000 | 6.217 | 125,000 | 0.059 | 100,000 | 0.057 |
| 11/06/2025 | 0.056 | 38.450 | 0 | 9,350,000 | 6.233 | ||||
| 10/06/2025 | 0.058 | 38.650 | 0 | 9,350,000 | 6.233 | ||||
| 09/06/2025 | 0.059 | 39.000 | 100,000 | 9,350,000 | 6.233 | 75,000 | 0.059 | 25,000 | 0.059 |
| 06/06/2025 | 0.055 | 37.800 | 2,075,000 | 9,400,000 | 6.267 | 1,000,000 | 0.058 | 1,075,000 | 0.060 |
| 05/06/2025 | 0.057 | 38.450 | 0 | 9,325,000 | 6.217 | ||||
| 04/06/2025 | 0.047 | 36.450 | 0 | 9,325,000 | 6.217 | ||||
| 03/06/2025 | 0.051 | 37.000 | 200,000 | 9,325,000 | 6.217 | 100,000 | 0.052 | 100,000 | 0.054 |
| 02/06/2025 | 0.048 | 36.650 | 150,000 | 9,325,000 | 6.217 | 150,000 | 0.049 | ||
| 30/05/2025 | 0.049 | 36.450 | 2,200,000 | 9,175,000 | 6.117 | 1,100,000 | 0.046 | 1,100,000 | 0.046 |
| 29/05/2025 | 0.059 | 38.100 | 0 | 9,175,000 | 6.117 | ||||
| 28/05/2025 | 0.054 | 36.950 | 0 | 9,175,000 | 6.117 | ||||
| 27/05/2025 | 0.054 | 36.950 | 0 | 9,175,000 | 6.117 | ||||
| 26/05/2025 | 0.057 | 37.450 | 50,000 | 9,175,000 | 6.117 | 50,000 | 0.057 | ||
| 23/05/2025 | 0.061 | 37.760 | 0 | 9,225,000 | 6.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
