13949 阿里法巴五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 110.000 | 4,090,000 | 47.353 | 480,000 | 0.016 | 3,610,000 | 0.016 |
| 18/06/2025 | 0.018 | 112.200 | 3,400,000 | 47.150 | 370,000 | 0.017 | 3,030,000 | 0.018 |
| 17/06/2025 | 0.021 | 114.800 | 3,400,000 | 46.222 | 1,400,000 | 0.020 | 2,000,000 | 0.022 |
| 16/06/2025 | 0.019 | 112.900 | 1,980,000 | 46.651 | 200,000 | 0.017 | 1,780,000 | 0.018 |
| 13/06/2025 | 0.019 | 112.000 | 560,000 | 46.923 | 560,000 | 0.021 | ||
| 12/06/2025 | 0.024 | 114.600 | 6,150,000 | 47.260 | 1,450,000 | 0.026 | 4,700,000 | 0.026 |
| 11/06/2025 | 0.032 | 118.400 | 300,000 | 49.689 | 300,000 | 0.032 | ||
| 10/06/2025 | 0.029 | 116.838 | 2,800,000 | 47.320 | 1,970,000 | 0.030 | 700,000 | 0.029 |
| 09/06/2025 | 0.030 | 117.338 | 3,420,000 | 47.095 | 3,140,000 | 0.030 | 220,000 | 0.031 |
| 06/06/2025 | 0.025 | 114.638 | 210,000 | 46.506 | 210,000 | 0.025 | ||
| 05/06/2025 | 0.029 | 116.338 | 220,000 | 46.775 | 220,000 | 0.029 | ||
| 04/06/2025 | 0.023 | 112.638 | 90,000 | 46.981 | 90,000 | 0.022 | ||
| 03/06/2025 | 0.023 | 111.938 | 160,000 | 47.585 | 160,000 | 0.025 | ||
| 02/06/2025 | 0.022 | 111.238 | 2,100,000 | 47.461 | 2,100,000 | 0.023 | ||
| 30/05/2025 | 0.025 | 111.938 | 2,200,000 | 48.009 | 100,000 | 0.025 | 2,100,000 | 0.026 |
| 29/05/2025 | 0.034 | 116.138 | 300,000 | 48.308 | 300,000 | 0.031 | ||
| 28/05/2025 | 0.027 | 113.738 | 0 | 46.874 | ||||
| 27/05/2025 | 0.032 | 116.038 | 3,740,000 | 46.720 | 3,740,000 | 0.032 | ||
| 26/05/2025 | 0.032 | 114.938 | 1,550,000 | 47.722 | 1,550,000 | 0.034 | ||
| 23/05/2025 | 0.033 | 116.838 | 2,360,000 | 45.592 | 760,000 | 0.035 | 1,500,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
