13949 阿里法巴五九購Ａ (認購證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 122.000 | 3,290,000 | 48.668 | 1,790,000 | 0.062 | 790,000 | 0.061 |
| 30/04/2025 | 0.049 | 117.500 | 11,100,000 | 48.230 | 5,050,000 | 0.047 | 5,950,000 | 0.046 |
| 29/04/2025 | 0.046 | 115.000 | 3,920,000 | 49.575 | 1,600,000 | 0.049 | 1,620,000 | 0.049 |
| 28/04/2025 | 0.049 | 115.200 | 1,740,000 | 50.468 | 540,000 | 0.050 | 1,190,000 | 0.050 |
| 25/04/2025 | 0.051 | 115.600 | 3,530,000 | 50.337 | 2,600,000 | 0.053 | 780,000 | 0.054 |
| 24/04/2025 | 0.047 | 113.800 | 2,700,000 | 50.427 | 330,000 | 0.050 | 2,220,000 | 0.048 |
| 23/04/2025 | 0.052 | 116.000 | 3,160,000 | 49.963 | 1,690,000 | 0.051 | 1,250,000 | 0.051 |
| 22/04/2025 | 0.040 | 110.000 | 990,000 | 50.984 | 240,000 | 0.041 | 750,000 | 0.040 |
| 17/04/2025 | 0.039 | 108.700 | 20,000 | 51.019 | 20,000 | 0.037 | ||
| 16/04/2025 | 0.035 | 105.400 | 1,440,000 | 52.302 | 40,000 | 0.034 | 1,400,000 | 0.035 |
| 15/04/2025 | 0.043 | 109.900 | 1,130,000 | 51.303 | 1,000,000 | 0.044 | 130,000 | 0.044 |
| 14/04/2025 | 0.044 | 108.200 | 340,000 | 53.388 | 290,000 | 0.042 | 50,000 | 0.044 |
| 11/04/2025 | 0.036 | 103.000 | 0 | 54.478 | ||||
| 10/04/2025 | 0.036 | 104.800 | 640,000 | 52.440 | 540,000 | 0.033 | 100,000 | 0.036 |
| 09/04/2025 | 0.034 | 103.600 | 1,750,000 | 52.483 | 970,000 | 0.026 | 780,000 | 0.030 |
| 08/04/2025 | 0.031 | 102.500 | 110,000 | 51.827 | 60,000 | 0.031 | ||
| 07/04/2025 | 0.030 | 101.300 | 7,080,000 | 52.323 | 4,820,000 | 0.040 | 2,130,000 | 0.037 |
| 03/04/2025 | 0.077 | 123.500 | 4,100,000 | 47.584 | 1,750,000 | 0.076 | 2,000,000 | 0.079 |
| 02/04/2025 | 0.097 | 130.000 | 1,120,000 | 46.248 | 720,000 | 0.096 | 150,000 | 0.105 |
| 01/04/2025 | 0.098 | 129.800 | 1,740,000 | 46.528 | 1,690,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
