13949 阿里法巴五九購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 158.400 | 0 | 64.969 | ||||
| 17/09/2025 | 0.100 | 161.600 | 12,300,000 | |||||
| 16/09/2025 | 0.040 | 153.500 | 13,390,000 | 20.596 | ||||
| 15/09/2025 | 0.055 | 154.600 | 41,190,000 | 28.633 | 5,810,000 | 0.031 | ||
| 12/09/2025 | 0.034 | 151.100 | 13,580,000 | 26.835 | 3,000,000 | 0.053 | ||
| 11/09/2025 | 0.015 | 143.300 | 3,770,000 | 37.462 | 3,170,000 | 0.018 | ||
| 10/09/2025 | 0.016 | 142.800 | 4,670,000 | 38.587 | 1,730,000 | 0.023 | 2,540,000 | 0.020 |
| 09/09/2025 | 0.018 | 141.900 | 9,270,000 | 41.955 | 3,060,000 | 0.014 | 4,890,000 | 0.017 |
| 08/09/2025 | 0.010 | 137.300 | 170,000 | 42.653 | ||||
| 05/09/2025 | 0.010 | 131.800 | 20,000 | 50.736 | ||||
| 04/09/2025 | 0.014 | 129.800 | 0 | 59.424 | ||||
| 03/09/2025 | 0.014 | 134.100 | 500,000 | 48.565 | ||||
| 02/09/2025 | 0.015 | 134.700 | 540,000 | 47.304 | 190,000 | 0.022 | 250,000 | 0.021 |
| 01/09/2025 | 0.023 | 137.100 | 7,120,000 | 49.011 | 640,000 | 0.026 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 72.660 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 71.049 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 59.440 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 58.909 | ||||
| 25/08/2025 | 0.010 | 124.500 | 410,000 | 52.410 | 410,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 60.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
