13949 中宏花旗六乙購Ａ (認購證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.096 | 23.000 | 980,000 | 835,000 | 1.390 | 305,000 | 0.071 | 675,000 | 0.092 |
| 13/07/2026 | 0.064 | 21.480 | 580,000 | 465,000 | 0.780 | 140,000 | 0.064 | 440,000 | 0.064 |
| 10/07/2026 | 0.057 | 20.740 | 75,000 | 165,000 | 0.280 | 20,000 | 0.059 | 55,000 | 0.048 |
| 09/07/2026 | 0.048 | 20.120 | 20,000 | 130,000 | 0.220 | 20,000 | 0.049 | ||
| 08/07/2026 | 0.062 | 21.000 | 55,000 | 110,000 | 0.180 | 50,000 | 0.062 | 5,000 | 0.062 |
| 07/07/2026 | 0.059 | 20.920 | 210,000 | 155,000 | 0.260 | 210,000 | 0.059 | ||
| 06/07/2026 | 0.071 | 21.500 | 750,000 | 365,000 | 0.610 | 195,000 | 0.071 | 555,000 | 0.074 |
| 03/07/2026 | 0.059 | 20.880 | 0 | 5,000 | 0.010 | ||||
| 02/07/2026 | 0.049 | 20.000 | 30,000 | 5,000 | 0.010 | 15,000 | 0.049 | 15,000 | 0.049 |
| 30/06/2026 | 0.052 | 20.060 | 10,000 | 5,000 | 0.010 | 5,000 | 0.055 | 5,000 | 0.055 |
| 29/06/2026 | 0.058 | 20.640 | 0 | 5,000 | 0.010 | ||||
| 26/06/2026 | 0.053 | 20.140 | 10,000 | 5,000 | 0.010 | 5,000 | 0.053 | 5,000 | 0.053 |
| 25/06/2026 | 0.063 | 20.640 | 0 | 5,000 | 0.010 | ||||
| 24/06/2026 | 0.084 | 21.780 | 700,000 | 5,000 | 0.010 | 350,000 | 0.088 | 350,000 | 0.087 |
| 23/06/2026 | 0.093 | 22.040 | 30,000 | 5,000 | 0.010 | 30,000 | 0.095 | ||
| 22/06/2026 | 0.111 | 22.760 | 1,625,000 | 35,000 | 0.060 | 795,000 | 0.108 | 830,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
