13954 盈富麥銀五十購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 22.660 | 2,500 | 30.521 | 2,500 | 0.060 | ||
| 30/04/2025 | 0.054 | 22.260 | 100,000 | 30.782 | 100,000 | 0.054 | ||
| 29/04/2025 | 0.052 | 22.140 | 2,500 | 31.842 | 2,500 | 0.052 | ||
| 28/04/2025 | 0.056 | 22.100 | 0 | 31.631 | ||||
| 25/04/2025 | 0.060 | 22.100 | 2,500 | 31.642 | 2,500 | 0.060 | ||
| 24/04/2025 | 0.053 | 22.000 | 0 | 30.852 | ||||
| 23/04/2025 | 0.059 | 22.180 | 107,500 | 30.942 | 107,500 | 0.056 | ||
| 22/04/2025 | 0.046 | 21.680 | 10,000 | 30.779 | 2,500 | 0.047 | 7,500 | 0.045 |
| 17/04/2025 | 0.047 | 21.500 | 5,000 | 31.184 | 5,000 | 0.047 | ||
| 16/04/2025 | 0.046 | 21.120 | 105,000 | 32.442 | 105,000 | 0.043 | ||
| 15/04/2025 | 0.055 | 21.540 | 2,500 | 32.189 | 2,500 | 0.058 | ||
| 14/04/2025 | 0.057 | 21.500 | 42,500 | 32.575 | 42,500 | 0.056 | ||
| 11/04/2025 | 0.049 | 21.000 | 32,500 | 32.978 | 32,500 | 0.050 | ||
| 10/04/2025 | 0.043 | 20.780 | 660,000 | 32.661 | 650,000 | 0.045 | 10,000 | 0.046 |
| 09/04/2025 | 0.035 | 20.320 | 1,072,500 | 32.742 | 505,000 | 0.029 | 565,000 | 0.032 |
| 08/04/2025 | 0.028 | 20.100 | 457,500 | 31.845 | 200,000 | 0.030 | 57,500 | 0.028 |
| 07/04/2025 | 0.024 | 19.820 | 660,000 | 31.750 | 660,000 | 0.031 | ||
| 03/04/2025 | 0.109 | 22.920 | 0 | 32.089 | ||||
| 02/04/2025 | 0.126 | 23.300 | 0 | 32.049 | ||||
| 01/04/2025 | 0.133 | 23.280 | 615,000 | 32.657 | 307,500 | 0.136 | 307,500 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
