13954 盈富麥銀五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 27.180 | 0 | 23.700 | ||||
| 17/09/2025 | 0.014 | 27.520 | 142,500 | 19.363 | 142,500 | 0.012 | ||
| 16/09/2025 | 0.011 | 27.060 | 0 | 21.984 | ||||
| 15/09/2025 | 0.011 | 27.080 | 0 | 21.159 | ||||
| 12/09/2025 | 0.011 | 27.000 | 442,500 | 20.224 | 200,000 | 0.011 | ||
| 11/09/2025 | 0.010 | 26.720 | 0 | 21.580 | ||||
| 10/09/2025 | 0.010 | 26.800 | 0 | 20.447 | ||||
| 09/09/2025 | 0.010 | 26.540 | 432,500 | 22.038 | 432,500 | 0.010 | ||
| 08/09/2025 | 0.010 | 26.200 | 400,000 | 24.170 | ||||
| 05/09/2025 | 0.010 | 25.980 | 30,000 | 24.373 | ||||
| 04/09/2025 | 0.010 | 25.620 | 0 | 26.467 | ||||
| 03/09/2025 | 0.010 | 25.900 | 240,000 | 24.073 | 240,000 | 0.010 | ||
| 02/09/2025 | 0.017 | 26.040 | 0 | 25.824 | ||||
| 01/09/2025 | 0.019 | 26.160 | 932,500 | 25.256 | 920,000 | 0.016 | 12,500 | 0.019 |
| 29/08/2025 | 0.014 | 25.620 | 1,130,000 | 25.942 | 1,010,000 | 0.016 | ||
| 28/08/2025 | 0.019 | 25.500 | 90,000 | 28.379 | 90,000 | 0.021 | ||
| 27/08/2025 | 0.022 | 25.700 | 3,090,000 | 27.642 | 540,000 | 0.029 | 2,550,000 | 0.025 |
| 26/08/2025 | 0.030 | 26.020 | 1,677,500 | 27.630 | 805,000 | 0.036 | 872,500 | 0.036 |
| 25/08/2025 | 0.042 | 26.360 | 3,750,000 | 27.681 | 1,875,000 | 0.039 | 1,875,000 | 0.039 |
| 22/08/2025 | 0.025 | 25.840 | 490,000 | 26.115 | 250,000 | 0.024 | 240,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
