13954 盈富麥銀五十購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 23.640 | 65,000 | 31.119 | 65,000 | 0.053 | ||
| 18/06/2025 | 0.064 | 24.120 | 90,000 | 30.751 | 45,000 | 0.067 | 45,000 | 0.067 |
| 17/06/2025 | 0.066 | 24.400 | 800,000 | 29.497 | 400,000 | 0.068 | 400,000 | 0.068 |
| 16/06/2025 | 0.067 | 24.480 | 0 | 29.103 | ||||
| 13/06/2025 | 0.063 | 24.260 | 1,000,000 | 29.202 | 500,000 | 0.070 | 500,000 | 0.070 |
| 12/06/2025 | 0.081 | 24.460 | 430,000 | 30.624 | 230,000 | 0.090 | 200,000 | 0.090 |
| 11/06/2025 | 0.097 | 24.740 | 1,130,000 | 31.086 | 550,000 | 0.093 | 580,000 | 0.093 |
| 10/06/2025 | 0.088 | 24.500 | 2,060,000 | 31.101 | 1,030,000 | 0.084 | 1,030,000 | 0.084 |
| 09/06/2025 | 0.084 | 24.500 | 5,100,000 | 30.443 | 2,550,000 | 0.080 | 2,550,000 | 0.080 |
| 06/06/2025 | 0.072 | 24.160 | 2,850,000 | 30.124 | 1,450,000 | 0.071 | 1,400,000 | 0.070 |
| 05/06/2025 | 0.074 | 24.200 | 1,100,000 | 30.079 | 550,000 | 0.073 | 550,000 | 0.073 |
| 04/06/2025 | 0.067 | 23.960 | 200,000 | 30.122 | 100,000 | 0.066 | 100,000 | 0.066 |
| 03/06/2025 | 0.065 | 23.820 | 1,000,000 | 30.443 | 475,000 | 0.063 | 525,000 | 0.063 |
| 02/06/2025 | 0.054 | 23.480 | 30,000 | 30.183 | 30,000 | 0.052 | ||
| 30/05/2025 | 0.058 | 23.580 | 20,000 | 30.001 | 20,000 | 0.057 | ||
| 29/05/2025 | 0.068 | 23.860 | 200,000 | 30.079 | 100,000 | 0.065 | 100,000 | 0.065 |
| 28/05/2025 | 0.059 | 23.560 | 0 | 30.010 | ||||
| 27/05/2025 | 0.062 | 23.660 | 0 | 29.656 | ||||
| 26/05/2025 | 0.061 | 23.520 | 570,000 | 30.031 | 285,000 | 0.066 | 285,000 | 0.066 |
| 23/05/2025 | 0.071 | 23.820 | 0 | 29.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
