13954 零跑信證七四購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.073 | 36.040 | 760,000 | 2,085,000 | 2.980 | 380,000 | 0.076 | 380,000 | 0.078 |
| 04/09/2026 | 0.085 | 37.780 | 1,100,000 | 2,085,000 | 2.980 | 550,000 | 0.086 | 550,000 | 0.086 |
| 03/09/2026 | 0.080 | 36.940 | 1,655,000 | 2,085,000 | 2.980 | 1,095,000 | 0.081 | 560,000 | 0.083 |
| 02/09/2026 | 0.081 | 37.020 | 775,000 | 2,620,000 | 3.740 | 380,000 | 0.078 | 395,000 | 0.077 |
| 01/09/2026 | 0.079 | 36.500 | 1,415,000 | 2,605,000 | 3.720 | 340,000 | 0.080 | 895,000 | 0.079 |
| 31/08/2026 | 0.080 | 36.720 | 1,540,000 | 2,050,000 | 2.930 | 815,000 | 0.086 | 725,000 | 0.085 |
| 28/08/2026 | 0.098 | 38.860 | 6,720,000 | 2,140,000 | 3.060 | 3,360,000 | 0.098 | 3,360,000 | 0.098 |
| 27/08/2026 | 0.102 | 39.320 | 6,935,000 | 2,140,000 | 3.060 | 3,530,000 | 0.101 | 3,405,000 | 0.100 |
| 26/08/2026 | 0.109 | 40.100 | 6,055,000 | 2,265,000 | 3.240 | 3,020,000 | 0.108 | 3,035,000 | 0.108 |
| 25/08/2026 | 0.112 | 40.320 | 14,625,000 | 2,250,000 | 3.210 | 7,050,000 | 0.118 | 7,520,000 | 0.118 |
| 24/08/2026 | 0.134 | 42.760 | 5,275,000 | 1,780,000 | 2.540 | 2,630,000 | 0.131 | 2,645,000 | 0.131 |
| 21/08/2026 | 0.135 | 42.740 | 1,950,000 | 1,765,000 | 2.520 | 960,000 | 0.135 | 990,000 | 0.135 |
| 20/08/2026 | 0.126 | 41.840 | 940,000 | 1,735,000 | 2.480 | 470,000 | 0.127 | 470,000 | 0.128 |
| 19/08/2026 | 0.118 | 40.700 | 2,700,000 | 1,735,000 | 2.480 | 1,300,000 | 0.119 | 1,400,000 | 0.118 |
| 18/08/2026 | 0.125 | 41.560 | 5,060,000 | 1,635,000 | 2.340 | 2,530,000 | 0.122 | 2,530,000 | 0.121 |
| 17/08/2026 | 0.129 | 41.880 | 3,750,000 | 1,635,000 | 2.340 | 1,970,000 | 0.127 | 1,780,000 | 0.126 |
| 14/08/2026 | 0.114 | 40.060 | 9,830,000 | 1,825,000 | 2.610 | 4,910,000 | 0.117 | 4,920,000 | 0.117 |
| 13/08/2026 | 0.115 | 40.180 | 11,660,000 | 1,815,000 | 2.590 | 5,820,000 | 0.118 | 5,835,000 | 0.118 |
| 12/08/2026 | 0.112 | 39.980 | 6,240,000 | 1,800,000 | 2.570 | 3,110,000 | 0.107 | 3,130,000 | 0.107 |
| 11/08/2026 | 0.109 | 39.340 | 2,460,000 | 1,780,000 | 2.540 | 1,230,000 | 0.109 | 1,230,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
