13963 騰訊星展五九沽Ａ (認沽證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.088 | 487.800 | 1,450,000 | 34.328 | 900,000 | 0.091 | ||
| 30/04/2025 | 0.107 | 477.200 | 800,000 | 34.377 | 400,000 | 0.113 | 200,000 | 0.106 |
| 29/04/2025 | 0.115 | 473.000 | 890,000 | 34.243 | 600,000 | 0.114 | 170,000 | 0.117 |
| 28/04/2025 | 0.113 | 478.200 | 1,140,000 | 35.078 | 600,000 | 0.116 | 200,000 | 0.120 |
| 25/04/2025 | 0.124 | 478.200 | 820,000 | 36.131 | 600,000 | 0.118 | 200,000 | 0.118 |
| 24/04/2025 | 0.142 | 471.000 | 400,000 | 36.503 | 400,000 | 0.143 | ||
| 23/04/2025 | 0.138 | 474.200 | 0 | 36.681 | ||||
| 22/04/2025 | 0.169 | 460.400 | 2,110,000 | 36.704 | 600,000 | 0.178 | 400,000 | 0.175 |
| 17/04/2025 | 0.182 | 458.000 | 3,210,000 | 36.959 | 240,000 | 0.185 | 1,200,000 | 0.179 |
| 16/04/2025 | 0.202 | 448.000 | 1,040,000 | 36.250 | 200,000 | 0.191 | 770,000 | 0.197 |
| 15/04/2025 | 0.173 | 456.000 | 1,080,000 | 35.250 | 620,000 | 0.179 | 400,000 | 0.176 |
| 14/04/2025 | 0.199 | 454.000 | 870,000 | 37.344 | 510,000 | 0.203 | ||
| 11/04/2025 | 0.231 | 443.400 | 3,120,000 | 37.330 | 90,000 | 0.228 | 1,610,000 | 0.241 |
| 10/04/2025 | 0.221 | 444.800 | 1,740,000 | 36.640 | 860,000 | 0.216 | 580,000 | 0.208 |
| 09/04/2025 | 0.248 | 441.200 | 3,830,000 | 38.157 | 10,000 | 0.247 | 1,180,000 | 0.249 |
| 08/04/2025 | 0.249 | 440.400 | 1,140,000 | 37.947 | 620,000 | 0.242 | 490,000 | 0.253 |
| 07/04/2025 | 0.305 | 435.400 | 7,400,000 | 41.702 | 1,340,000 | 0.235 | 4,350,000 | 0.227 |
| 03/04/2025 | 0.115 | 497.800 | 100,690,000 | 36.840 | 50,200,000 | 0.118 | 50,210,000 | 0.118 |
| 02/04/2025 | 0.111 | 504.000 | 1,840,000 | 37.415 | 930,000 | 0.110 | 910,000 | 0.110 |
| 01/04/2025 | 0.111 | 504.000 | 123,850,000 | 37.404 | 61,610,000 | 0.107 | 61,880,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
