13963 騰訊星展五九沽Ａ (認沽證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 498.000 | 640,000 | 1,670,000 | 2.386 | 640,000 | 0.038 | ||
| 18/06/2025 | 0.035 | 508.000 | 600,000 | 2,310,000 | 3.300 | 500,000 | 0.034 | 100,000 | 0.037 |
| 17/06/2025 | 0.031 | 513.500 | 1,630,000 | 2,710,000 | 3.871 | 930,000 | 0.032 | 570,000 | 0.031 |
| 16/06/2025 | 0.030 | 509.500 | 490,000 | 3,070,000 | 4.386 | 210,000 | 0.032 | ||
| 13/06/2025 | 0.034 | 510.000 | 4,240,000 | 3,280,000 | 4.686 | 1,440,000 | 0.034 | 2,640,000 | 0.034 |
| 12/06/2025 | 0.036 | 510.000 | 2,610,000 | 2,080,000 | 2.971 | 1,350,000 | 0.033 | 1,260,000 | 0.033 |
| 11/06/2025 | 0.032 | 518.000 | 323,410,000 | 2,170,000 | 3.100 | 161,550,000 | 0.033 | 161,610,000 | 0.033 |
| 10/06/2025 | 0.036 | 513.500 | 325,380,000 | 2,110,000 | 3.014 | 165,140,000 | 0.032 | 160,160,000 | 0.032 |
| 09/06/2025 | 0.035 | 518.000 | 137,470,000 | 7,090,000 | 10.129 | 66,120,000 | 0.031 | 70,870,000 | 0.031 |
| 06/06/2025 | 0.038 | 515.000 | 280,650,000 | 2,340,000 | 3.343 | 140,290,000 | 0.038 | 140,260,000 | 0.038 |
| 05/06/2025 | 0.037 | 515.000 | 285,250,000 | 2,370,000 | 3.386 | 142,390,000 | 0.040 | 142,850,000 | 0.040 |
| 04/06/2025 | 0.046 | 512.000 | 247,620,000 | 1,910,000 | 2.729 | 123,500,000 | 0.046 | 124,020,000 | 0.046 |
| 03/06/2025 | 0.053 | 505.000 | 203,520,000 | 1,390,000 | 1.986 | 101,720,000 | 0.055 | 101,800,000 | 0.055 |
| 02/06/2025 | 0.061 | 498.400 | 168,740,000 | 1,310,000 | 1.871 | 84,620,000 | 0.069 | 84,020,000 | 0.069 |
| 30/05/2025 | 0.063 | 498.200 | 205,220,000 | 1,910,000 | 2.729 | 103,610,000 | 0.060 | 101,330,000 | 0.060 |
| 29/05/2025 | 0.051 | 510.500 | 184,130,000 | 4,190,000 | 5.986 | 91,270,000 | 0.062 | 92,550,000 | 0.062 |
| 28/05/2025 | 0.063 | 506.000 | 205,900,000 | 2,910,000 | 4.157 | 102,500,000 | 0.059 | 103,300,000 | 0.059 |
| 27/05/2025 | 0.055 | 512.000 | 207,590,000 | 2,110,000 | 3.014 | 103,670,000 | 0.059 | 103,920,000 | 0.059 |
| 26/05/2025 | 0.060 | 510.000 | 205,180,000 | 1,860,000 | 2.657 | 102,610,000 | 0.057 | 102,570,000 | 0.057 |
| 23/05/2025 | 0.056 | 518.000 | 204,710,000 | 1,900,000 | 2.714 | 102,410,000 | 0.057 | 102,300,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
