日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.014 | 35.000 | 0 | 136.899 | ||||
23/07/2025 | 0.014 | 33.650 | 0 | 141.563 | ||||
22/07/2025 | 0.014 | 33.450 | 0 | 141.093 | ||||
21/07/2025 | 0.014 | 33.400 | 0 | 139.977 | ||||
18/07/2025 | 0.014 | 33.600 | 0 | 135.296 | ||||
17/07/2025 | 0.014 | 33.500 | 0 | 134.531 | ||||
16/07/2025 | 0.014 | 33.250 | 0 | 134.439 | ||||
15/07/2025 | 0.014 | 33.700 | 0 | 131.400 | ||||
14/07/2025 | 0.014 | 33.250 | 0 | 132.195 | ||||
11/07/2025 | 0.014 | 33.400 | 0 | 128.381 | ||||
10/07/2025 | 0.014 | 33.950 | 0 | 125.141 | ||||
09/07/2025 | 0.014 | 32.150 | 0 | 131.559 | ||||
08/07/2025 | 0.014 | 32.700 | 0 | 128.305 | ||||
07/07/2025 | 0.014 | 31.650 | 0 | 131.705 | ||||
04/07/2025 | 0.014 | 32.200 | 0 | 126.592 | ||||
03/07/2025 | 0.014 | 32.450 | 0 | 124.691 | ||||
02/07/2025 | 0.014 | 31.900 | 0 | 126.024 | ||||
30/06/2025 | 0.014 | 31.800 | 0 | 124.698 | ||||
27/06/2025 | 0.014 | 31.450 | 0 | 123.619 | ||||
26/06/2025 | 0.014 | 31.350 | 0 | 123.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |