13997 三花花旗七五購Ａ (認購證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.085 | 24.780 | 2,600,000 | 79.415 | 1,300,000 | 0.086 | 1,300,000 | 0.088 |
| 29/07/2026 | 0.091 | 25.560 | 8,765,000 | 78.598 | 4,300,000 | 0.088 | 4,465,000 | 0.088 |
| 28/07/2026 | 0.086 | 24.960 | 8,200,000 | 78.796 | 3,915,000 | 0.093 | 4,285,000 | 0.093 |
| 27/07/2026 | 0.094 | 25.820 | 9,280,000 | 78.628 | 4,640,000 | 0.091 | 4,640,000 | 0.091 |
| 24/07/2026 | 0.087 | 25.020 | 5,645,000 | 78.510 | 2,865,000 | 0.087 | 2,780,000 | 0.087 |
| 23/07/2026 | 0.098 | 25.980 | 13,620,000 | 79.392 | 6,750,000 | 0.096 | 6,870,000 | 0.096 |
| 22/07/2026 | 0.101 | 26.040 | 8,025,000 | 80.521 | 3,975,000 | 0.101 | 4,050,000 | 0.101 |
| 21/07/2026 | 0.103 | 26.220 | 13,515,000 | 80.528 | 6,885,000 | 0.098 | 6,630,000 | 0.098 |
| 20/07/2026 | 0.094 | 25.580 | 19,110,000 | 78.948 | 9,565,000 | 0.099 | 9,545,000 | 0.099 |
| 17/07/2026 | 0.101 | 26.060 | 7,085,000 | 79.781 | 3,530,000 | 0.108 | 3,555,000 | 0.108 |
| 16/07/2026 | 0.117 | 27.720 | 7,960,000 | 79.204 | 3,690,000 | 0.120 | 4,220,000 | 0.120 |
| 15/07/2026 | 0.115 | 27.500 | 6,825,000 | 79.220 | 3,585,000 | 0.116 | 3,240,000 | 0.116 |
| 14/07/2026 | 0.112 | 27.300 | 7,485,000 | 78.752 | 3,605,000 | 0.110 | 3,880,000 | 0.110 |
| 13/07/2026 | 0.115 | 27.560 | 10,120,000 | 78.775 | 5,050,000 | 0.108 | 5,070,000 | 0.108 |
| 10/07/2026 | 0.115 | 28.100 | 19,630,000 | 75.691 | 9,690,000 | 0.123 | 9,890,000 | 0.123 |
| 09/07/2026 | 0.112 | 27.700 | 14,955,000 | 76.118 | 7,345,000 | 0.111 | 7,610,000 | 0.111 |
| 08/07/2026 | 0.111 | 27.860 | 15,480,000 | 74.727 | 7,625,000 | 0.108 | 7,855,000 | 0.108 |
| 07/07/2026 | 0.120 | 28.540 | 15,280,000 | 77.098 | 7,660,000 | 0.125 | 7,620,000 | 0.125 |
| 06/07/2026 | 0.121 | 28.638 | 18,520,000 | 75.354 | 9,360,000 | 0.131 | 9,160,000 | 0.130 |
| 03/07/2026 | 0.143 | 29.998 | 46,555,000 | 78.180 | 23,085,000 | 0.135 | 23,355,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
