13997 華啤信證五九購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 23.800 | 30,000 | 66.141 | 30,000 | 0.061 | ||
| 18/06/2025 | 0.064 | 24.100 | 1,020,000 | 66.059 | 400,000 | 0.064 | 620,000 | 0.065 |
| 17/06/2025 | 0.072 | 24.450 | 85,000 | 66.183 | 50,000 | 0.074 | 35,000 | 0.074 |
| 16/06/2025 | 0.079 | 24.650 | 50,000 | 66.731 | 50,000 | 0.080 | ||
| 13/06/2025 | 0.083 | 24.900 | 20,000 | 65.321 | 20,000 | 0.083 | ||
| 12/06/2025 | 0.083 | 24.800 | 655,000 | 65.558 | 25,000 | 0.083 | 630,000 | 0.087 |
| 11/06/2025 | 0.100 | 25.500 | 160,000 | 65.586 | 160,000 | 0.100 | ||
| 10/06/2025 | 0.105 | 25.450 | 0 | 66.819 | ||||
| 09/06/2025 | 0.111 | 25.650 | 90,000 | 66.736 | 90,000 | 0.116 | ||
| 06/06/2025 | 0.120 | 26.000 | 100,000 | 65.732 | 100,000 | 0.120 | ||
| 05/06/2025 | 0.121 | 26.000 | 0 | 65.632 | ||||
| 04/06/2025 | 0.114 | 25.650 | 0 | 65.785 | ||||
| 03/06/2025 | 0.105 | 25.200 | 0 | 66.042 | ||||
| 02/06/2025 | 0.105 | 25.000 | 0 | 66.890 | ||||
| 30/05/2025 | 0.109 | 25.050 | 0 | 66.618 | ||||
| 29/05/2025 | 0.130 | 25.800 | 0 | 66.680 | ||||
| 28/05/2025 | 0.130 | 25.900 | 0 | 65.787 | ||||
| 27/05/2025 | 0.130 | 25.650 | 175,000 | 66.704 | 50,000 | 0.132 | 125,000 | 0.130 |
| 26/05/2025 | 0.116 | 25.100 | 0 | 66.500 | ||||
| 23/05/2025 | 0.116 | 25.000 | 245,000 | 66.187 | 85,000 | 0.123 | 160,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
