14011 小馬華泰七二購Ａ (認購證)
按盤價 
0.092 +0.009 (+10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.083 | 56.700 | 170,000 | 103.499 | 170,000 | 0.084 | ||
| 26/08/2026 | 0.085 | 57.200 | 340,000 | 103.193 | 170,000 | 0.085 | 170,000 | 0.087 |
| 25/08/2026 | 0.089 | 57.950 | 340,000 | 103.489 | 160,000 | 0.089 | 180,000 | 0.086 |
| 24/08/2026 | 0.105 | 61.400 | 960,000 | 103.830 | 480,000 | 0.112 | 480,000 | 0.115 |
| 21/08/2026 | 0.108 | 61.550 | 2,040,000 | 104.306 | 1,020,000 | 0.108 | 1,020,000 | 0.109 |
| 20/08/2026 | 0.103 | 60.550 | 320,000 | 103.740 | 160,000 | 0.103 | 160,000 | 0.108 |
| 19/08/2026 | 0.094 | 58.600 | 4,150,000 | 103.176 | 3,970,000 | 0.092 | 180,000 | 0.095 |
| 18/08/2026 | 0.110 | 62.100 | 0 | 103.202 | ||||
| 17/08/2026 | 0.120 | 63.600 | 620,000 | 104.565 | 310,000 | 0.117 | 310,000 | 0.119 |
| 14/08/2026 | 0.120 | 64.050 | 640,000 | 102.588 | 320,000 | 0.121 | 320,000 | 0.124 |
| 13/08/2026 | 0.121 | 63.950 | 640,000 | 103.109 | 320,000 | 0.122 | 320,000 | 0.124 |
| 12/08/2026 | 0.131 | 66.450 | 1,810,000 | 101.702 | 900,000 | 0.130 | 910,000 | 0.130 |
| 11/08/2026 | 0.138 | 67.150 | 5,200,000 | 103.202 | 2,600,000 | 0.141 | 2,600,000 | 0.141 |
| 10/08/2026 | 0.121 | 63.500 | 960,000 | 103.447 | 480,000 | 0.125 | 480,000 | 0.125 |
| 07/08/2026 | 0.110 | 61.250 | 300,000 | 102.418 | 150,000 | 0.110 | 150,000 | 0.102 |
| 06/08/2026 | 0.107 | 59.950 | 0 | 103.793 | ||||
| 05/08/2026 | 0.114 | 61.700 | 0 | 102.950 | ||||
| 04/08/2026 | 0.114 | 61.500 | 10,000 | 103.189 | 10,000 | 0.114 | ||
| 03/08/2026 | 0.115 | 61.250 | 0 | 104.113 | ||||
| 31/07/2026 | 0.115 | 62.300 | 10,000 | 100.706 | 10,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
