14011 騰訊摩通五六購Ｃ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 487.800 | 1,050,000 | 136,360,000 | 68.180 | ||||
| 30/04/2025 | 0.015 | 477.200 | 1,480,000 | 136,360,000 | 68.180 | 290,000 | 0.017 | ||
| 29/04/2025 | 0.014 | 473.000 | 2,700,000 | 136,070,000 | 68.035 | ||||
| 28/04/2025 | 0.019 | 478.200 | 230,000 | 136,070,000 | 68.035 | ||||
| 25/04/2025 | 0.021 | 478.200 | 6,710,000 | 136,070,000 | 68.035 | 6,130,000 | 0.023 | ||
| 24/04/2025 | 0.019 | 471.000 | 3,020,000 | 142,200,000 | 71.100 | 740,000 | 0.021 | ||
| 23/04/2025 | 0.021 | 474.200 | 8,020,000 | 142,940,000 | 71.470 | 2,130,000 | 0.022 | 500,000 | 0.022 |
| 22/04/2025 | 0.019 | 460.400 | 2,230,000 | 144,570,000 | 72.285 | ||||
| 17/04/2025 | 0.024 | 458.000 | 10,980,000 | 144,570,000 | 72.285 | 6,330,000 | 0.022 | ||
| 16/04/2025 | 0.019 | 448.000 | 5,250,000 | 150,900,000 | 75.450 | 1,190,000 | 0.019 | ||
| 15/04/2025 | 0.021 | 456.000 | 7,100,000 | 152,090,000 | 76.045 | 1,050,000 | 0.024 | ||
| 14/04/2025 | 0.023 | 454.000 | 12,070,000 | 153,140,000 | 76.570 | ||||
| 11/04/2025 | 0.026 | 443.400 | 7,980,000 | 153,140,000 | 76.570 | 1,470,000 | 0.028 | ||
| 10/04/2025 | 0.024 | 444.800 | 24,150,000 | 154,610,000 | 77.305 | 7,450,000 | 0.031 | 840,000 | 0.028 |
| 09/04/2025 | 0.026 | 441.200 | 32,410,000 | 161,220,000 | 80.610 | 9,200,000 | 0.023 | 15,810,000 | 0.018 |
| 08/04/2025 | 0.025 | 440.400 | 49,930,000 | 154,610,000 | 77.305 | 11,990,000 | 0.026 | 32,320,000 | 0.026 |
| 07/04/2025 | 0.023 | 435.400 | 34,560,000 | 134,280,000 | 67.140 | 4,530,000 | 0.036 | 18,890,000 | 0.028 |
| 03/04/2025 | 0.047 | 497.800 | 4,701,150,000 | 119,920,000 | 59.960 | 2,335,950,000 | 0.046 | 2,349,680,000 | 0.046 |
| 02/04/2025 | 0.053 | 504.000 | 1,711,590,000 | 106,190,000 | 53.095 | 847,470,000 | 0.059 | 862,890,000 | 0.059 |
| 01/04/2025 | 0.060 | 504.000 | 1,487,060,000 | 90,770,000 | 45.385 | 743,750,000 | 0.064 | 739,320,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
