日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 73.550 | 0 | 79.869 | ||||
01/08/2025 | 0.014 | 71.850 | 0 | 80.877 | ||||
31/07/2025 | 0.014 | 73.150 | 0 | 77.740 | ||||
30/07/2025 | 0.014 | 73.900 | 0 | 75.695 | ||||
29/07/2025 | 0.014 | 77.650 | 1,400,000 | 68.460 | 1,400,000 | 0.013 | ||
28/07/2025 | 0.016 | 76.750 | 25,000 | 71.524 | 25,000 | 0.016 | ||
25/07/2025 | 0.015 | 76.650 | 0 | 68.958 | ||||
24/07/2025 | 0.015 | 76.900 | 0 | 67.991 | ||||
23/07/2025 | 0.014 | 75.000 | 100,000 | 69.625 | ||||
22/07/2025 | 0.015 | 74.500 | 0 | 70.992 | ||||
21/07/2025 | 0.018 | 75.650 | 0 | 71.410 | ||||
18/07/2025 | 0.020 | 76.250 | 0 | 70.579 | ||||
17/07/2025 | 0.020 | 76.500 | 0 | 69.653 | ||||
16/07/2025 | 0.020 | 75.700 | 0 | 70.517 | ||||
15/07/2025 | 0.020 | 75.900 | 0 | 69.719 | ||||
14/07/2025 | 0.020 | 74.500 | 0 | 71.602 | ||||
11/07/2025 | 0.020 | 74.600 | 0 | 70.019 | ||||
10/07/2025 | 0.020 | 75.450 | 100,000 | 68.169 | 100,000 | 0.020 | ||
09/07/2025 | 0.014 | 71.100 | 0 | 69.273 | ||||
08/07/2025 | 0.014 | 71.200 | 0 | 68.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |