14025 舜光摩通五九購Ｄ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.038 | 67.850 | 320,000 | 69.349 | 185,000 | 0.039 | 135,000 | 0.038 |
| 30/04/2025 | 0.031 | 65.500 | 15,000 | 68.624 | 15,000 | 0.031 | ||
| 29/04/2025 | 0.032 | 65.550 | 15,000 | 68.932 | 15,000 | 0.030 | ||
| 28/04/2025 | 0.030 | 64.350 | 200,000 | 69.331 | 100,000 | 0.030 | 100,000 | 0.031 |
| 25/04/2025 | 0.032 | 65.050 | 585,000 | 68.738 | 420,000 | 0.034 | 165,000 | 0.036 |
| 24/04/2025 | 0.030 | 64.050 | 315,000 | 68.845 | 5,000 | 0.027 | 310,000 | 0.029 |
| 23/04/2025 | 0.034 | 65.450 | 1,930,000 | 68.783 | 1,815,000 | 0.034 | 115,000 | 0.034 |
| 22/04/2025 | 0.028 | 62.900 | 0 | 68.895 | ||||
| 17/04/2025 | 0.025 | 61.050 | 220,000 | 68.603 | 10,000 | 0.024 | 210,000 | 0.024 |
| 16/04/2025 | 0.025 | 61.050 | 1,190,000 | 68.386 | 80,000 | 0.026 | 1,110,000 | 0.026 |
| 15/04/2025 | 0.034 | 64.100 | 500,000 | 69.014 | 500,000 | 0.035 | ||
| 14/04/2025 | 0.038 | 65.650 | 620,000 | 68.578 | 110,000 | 0.038 | 510,000 | 0.040 |
| 11/04/2025 | 0.040 | 65.550 | 1,300,000 | 69.058 | 1,240,000 | 0.038 | 60,000 | 0.028 |
| 10/04/2025 | 0.031 | 62.200 | 3,070,000 | 69.080 | 1,380,000 | 0.040 | 1,690,000 | 0.035 |
| 09/04/2025 | 0.023 | 59.000 | 0 | 68.556 | ||||
| 08/04/2025 | 0.018 | 56.550 | 325,000 | 68.153 | 325,000 | 0.018 | ||
| 07/04/2025 | 0.018 | 55.400 | 1,665,000 | 69.619 | 920,000 | 0.025 | 745,000 | 0.020 |
| 03/04/2025 | 0.056 | 69.650 | 1,210,000 | 68.214 | 10,000 | 0.064 | 1,200,000 | 0.057 |
| 02/04/2025 | 0.079 | 74.600 | 570,000 | 68.664 | 385,000 | 0.086 | 185,000 | 0.080 |
| 01/04/2025 | 0.074 | 72.550 | 1,000,000 | 69.837 | 400,000 | 0.078 | 600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
