| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.162 | 23.120 | 20,930,000 | 68.900 | 10,345,000 | 0.179 | 10,525,000 | 0.179 |
| 26/08/2026 | 0.175 | 23.440 | 26,970,000 | 69.048 | 13,425,000 | 0.204 | 13,545,000 | 0.205 |
| 25/08/2026 | 0.228 | 24.820 | 28,780,000 | 69.040 | 14,370,000 | 0.232 | 14,410,000 | 0.233 |
| 24/08/2026 | 0.290 | 26.140 | 5,950,000 | 69.684 | 2,975,000 | 0.300 | 2,975,000 | 0.298 |
| 21/08/2026 | 0.255 | 25.520 | 16,790,000 | 67.521 | 8,395,000 | 0.221 | 8,395,000 | 0.220 |
| 20/08/2026 | 25.260 | 0 | ||||||
| 19/08/2026 | 23.800 | 0 | ||||||
| 18/08/2026 | 23.740 | 0 | ||||||
| 17/08/2026 | 23.560 | 0 | ||||||
| 14/08/2026 | 22.680 | 0 | ||||||
| 13/08/2026 | 22.480 | 0 | ||||||
| 12/08/2026 | 23.880 | 0 | ||||||
| 11/08/2026 | 23.620 | 0 | ||||||
| 10/08/2026 | 24.880 | 0 | ||||||
| 07/08/2026 | 23.920 | 0 | ||||||
| 06/08/2026 | 23.360 | 0 | ||||||
| 05/08/2026 | 22.760 | 0 | ||||||
| 04/08/2026 | 21.180 | 0 | ||||||
| 03/08/2026 | 21.140 | 0 | ||||||
| 31/07/2026 | 21.200 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF