14025 舜光摩通五九購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 73.550 | 0 | 1,820,000 | 2.600 | ||||
| 01/08/2025 | 0.014 | 71.850 | 0 | 1,820,000 | 2.600 | ||||
| 31/07/2025 | 0.014 | 73.150 | 0 | 1,820,000 | 2.600 | ||||
| 30/07/2025 | 0.014 | 73.900 | 0 | 1,820,000 | 2.600 | ||||
| 29/07/2025 | 0.014 | 77.650 | 1,400,000 | 1,820,000 | 2.600 | 1,400,000 | 0.013 | ||
| 28/07/2025 | 0.016 | 76.750 | 25,000 | 3,220,000 | 4.600 | 25,000 | 0.016 | ||
| 25/07/2025 | 0.015 | 76.650 | 0 | 3,195,000 | 4.564 | ||||
| 24/07/2025 | 0.015 | 76.900 | 0 | 3,195,000 | 4.564 | ||||
| 23/07/2025 | 0.014 | 75.000 | 100,000 | 3,195,000 | 4.564 | ||||
| 22/07/2025 | 0.015 | 74.500 | 0 | 3,195,000 | 4.564 | ||||
| 21/07/2025 | 0.018 | 75.650 | 0 | 3,195,000 | 4.564 | ||||
| 18/07/2025 | 0.020 | 76.250 | 0 | 3,195,000 | 4.564 | ||||
| 17/07/2025 | 0.020 | 76.500 | 0 | 3,195,000 | 4.564 | ||||
| 16/07/2025 | 0.020 | 75.700 | 0 | 3,195,000 | 4.564 | ||||
| 15/07/2025 | 0.020 | 75.900 | 0 | 3,195,000 | 4.564 | ||||
| 14/07/2025 | 0.020 | 74.500 | 0 | 3,195,000 | 4.564 | ||||
| 11/07/2025 | 0.020 | 74.600 | 0 | 3,195,000 | 4.564 | ||||
| 10/07/2025 | 0.020 | 75.450 | 100,000 | 3,195,000 | 4.564 | 100,000 | 0.020 | ||
| 09/07/2025 | 0.014 | 71.100 | 0 | 3,095,000 | 4.421 | ||||
| 08/07/2025 | 0.014 | 71.200 | 0 | 3,095,000 | 4.421 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
