14066 平安花旗五八購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 46.000 | 595,000 | 40.989 | 595,000 | 0.013 | ||
| 18/06/2025 | 0.017 | 47.050 | 0 | 40.463 | ||||
| 17/06/2025 | 0.023 | 47.800 | 550,000 | 40.572 | 275,000 | 0.023 | 275,000 | 0.025 |
| 16/06/2025 | 0.027 | 48.150 | 1,800,000 | 40.678 | 900,000 | 0.026 | 900,000 | 0.027 |
| 13/06/2025 | 0.027 | 47.700 | 5,960,000 | 40.885 | 2,700,000 | 0.028 | 3,260,000 | 0.030 |
| 12/06/2025 | 0.034 | 48.550 | 7,330,000 | 40.365 | 3,645,000 | 0.039 | 3,505,000 | 0.038 |
| 11/06/2025 | 0.039 | 48.750 | 8,180,000 | 40.867 | 3,795,000 | 0.035 | 4,195,000 | 0.035 |
| 10/06/2025 | 0.027 | 47.450 | 1,180,000 | 40.581 | 550,000 | 0.031 | 630,000 | 0.033 |
| 09/06/2025 | 0.024 | 47.200 | 1,700,000 | 39.873 | 750,000 | 0.021 | 950,000 | 0.021 |
| 06/06/2025 | 0.016 | 45.700 | 900,000 | 39.518 | 450,000 | 0.017 | 450,000 | 0.020 |
| 05/06/2025 | 0.018 | 46.000 | 1,500,000 | 39.378 | 750,000 | 0.018 | 750,000 | 0.020 |
| 04/06/2025 | 0.020 | 45.800 | 0 | 40.444 | ||||
| 03/06/2025 | 0.024 | 46.450 | 0 | 40.068 | ||||
| 02/06/2025 | 0.021 | 45.600 | 200,000 | 40.816 | 200,000 | 0.019 | ||
| 30/05/2025 | 0.025 | 46.150 | 0 | 40.061 | ||||
| 29/05/2025 | 0.027 | 46.400 | 0 | 39.831 | ||||
| 28/05/2025 | 0.025 | 45.800 | 0 | 40.403 | ||||
| 27/05/2025 | 0.029 | 46.200 | 200,000 | 40.299 | 200,000 | 0.029 | ||
| 26/05/2025 | 0.027 | 45.700 | 1,000,000 | 40.653 | 500,000 | 0.034 | 500,000 | 0.031 |
| 23/05/2025 | 0.031 | 45.850 | 10,000 | 40.757 | 5,000 | 0.034 | 5,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
