14066 平安花旗五八購Ａ (認購證)
按盤價 
0.052 +0.009 (+20.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.043 | 46.300 | 1,400,000 | 270,000 | 0.390 | 700,000 | 0.042 | 700,000 | 0.043 |
| 02/05/2025 | 0.044 | 46.650 | 500,000 | 270,000 | 0.390 | 250,000 | 0.044 | 250,000 | 0.045 |
| 30/04/2025 | 0.042 | 46.600 | 3,270,000 | 270,000 | 0.390 | 1,635,000 | 0.041 | 1,635,000 | 0.042 |
| 29/04/2025 | 0.040 | 46.150 | 1,500,000 | 270,000 | 0.390 | 750,000 | 0.045 | 750,000 | 0.046 |
| 28/04/2025 | 0.045 | 46.000 | 6,000,000 | 270,000 | 0.390 | 3,000,000 | 0.044 | 3,000,000 | 0.044 |
| 25/04/2025 | 0.053 | 45.950 | 2,000,000 | 270,000 | 0.390 | 1,000,000 | 0.054 | 1,000,000 | 0.056 |
| 24/04/2025 | 0.052 | 45.650 | 2,000,000 | 270,000 | 0.390 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 23/04/2025 | 0.055 | 45.550 | 2,400,000 | 270,000 | 0.390 | 1,200,000 | 0.048 | 1,200,000 | 0.049 |
| 22/04/2025 | 0.048 | 44.700 | 1,600,000 | 270,000 | 0.390 | 800,000 | 0.046 | 800,000 | 0.047 |
| 17/04/2025 | 0.045 | 43.800 | 1,600,000 | 270,000 | 0.390 | 800,000 | 0.041 | 800,000 | 0.042 |
| 16/04/2025 | 0.040 | 43.300 | 1,400,000 | 270,000 | 0.390 | 700,000 | 0.044 | 700,000 | 0.045 |
| 15/04/2025 | 0.049 | 43.800 | 480,000 | 270,000 | 0.390 | 240,000 | 0.050 | 240,000 | 0.051 |
| 14/04/2025 | 0.058 | 43.800 | 0 | 270,000 | 0.390 | ||||
| 11/04/2025 | 0.058 | 42.650 | 0 | 270,000 | 0.390 | ||||
| 10/04/2025 | 0.051 | 41.900 | 0 | 270,000 | 0.390 | ||||
| 09/04/2025 | 0.054 | 41.300 | 0 | 270,000 | 0.390 | ||||
| 08/04/2025 | 0.053 | 41.100 | 260,000 | 270,000 | 0.390 | 130,000 | 0.054 | 130,000 | 0.055 |
| 07/04/2025 | 0.058 | 40.800 | 100,000 | 270,000 | 0.390 | 100,000 | 0.058 | ||
| 03/04/2025 | 0.077 | 46.900 | 4,700,000 | 370,000 | 0.530 | 2,300,000 | 0.078 | 2,400,000 | 0.078 |
| 02/04/2025 | 0.089 | 47.650 | 13,830,000 | 270,000 | 0.390 | 6,965,000 | 0.086 | 6,865,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
