14075 藥明中銀五八購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 24.100 | 24,600,000 | 78.504 | 11,385,000 | 0.045 | 13,015,000 | 0.045 |
| 18/06/2025 | 0.054 | 24.850 | 41,345,000 | 78.853 | 20,350,000 | 0.057 | 20,755,000 | 0.057 |
| 17/06/2025 | 0.069 | 25.700 | 113,405,000 | 78.917 | 56,780,000 | 0.080 | 56,365,000 | 0.080 |
| 16/06/2025 | 0.082 | 26.500 | 101,700,000 | 77.869 | 50,135,000 | 0.079 | 50,965,000 | 0.079 |
| 13/06/2025 | 0.125 | 28.000 | 114,590,000 | 78.993 | 57,270,000 | 0.120 | 57,260,000 | 0.120 |
| 12/06/2025 | 0.123 | 27.750 | 102,265,000 | 79.513 | 50,815,000 | 0.122 | 50,340,000 | 0.122 |
| 11/06/2025 | 0.091 | 26.650 | 22,650,000 | 77.018 | 10,970,000 | 0.096 | 11,460,000 | 0.095 |
| 10/06/2025 | 0.102 | 26.550 | 56,830,000 | 80.274 | 28,025,000 | 0.100 | 28,180,000 | 0.100 |
| 09/06/2025 | 0.094 | 26.000 | 61,840,000 | 80.778 | 31,100,000 | 0.091 | 30,675,000 | 0.091 |
| 06/06/2025 | 0.070 | 24.650 | 47,130,000 | 79.594 | 23,330,000 | 0.072 | 23,790,000 | 0.072 |
| 05/06/2025 | 0.079 | 24.900 | 31,020,000 | 80.642 | 15,470,000 | 0.079 | 15,550,000 | 0.079 |
| 04/06/2025 | 0.086 | 25.200 | 51,750,000 | 80.589 | 25,915,000 | 0.085 | 25,810,000 | 0.085 |
| 03/06/2025 | 0.078 | 24.700 | 51,395,000 | 80.556 | 25,685,000 | 0.083 | 25,710,000 | 0.083 |
| 02/06/2025 | 0.080 | 24.950 | 21,190,000 | 79.268 | 10,475,000 | 0.077 | 10,715,000 | 0.077 |
| 30/05/2025 | 0.090 | 24.950 | 35,870,000 | 80.918 | 17,825,000 | 0.093 | 17,945,000 | 0.093 |
| 29/05/2025 | 0.109 | 25.750 | 46,815,000 | 81.102 | 23,565,000 | 0.098 | 22,295,000 | 0.097 |
| 28/05/2025 | 0.066 | 23.400 | 6,260,000 | 81.111 | 3,130,000 | 0.067 | 2,930,000 | 0.067 |
| 27/05/2025 | 0.069 | 23.700 | 14,355,000 | 79.833 | 6,895,000 | 0.070 | 7,230,000 | 0.070 |
| 26/05/2025 | 0.063 | 23.100 | 15,200,000 | 80.639 | 7,585,000 | 0.070 | 7,295,000 | 0.070 |
| 23/05/2025 | 0.076 | 23.850 | 50,350,000 | 79.566 | 24,860,000 | 0.085 | 25,380,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
