14075 藥明中銀五八購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 24.100 | 24,600,000 | 5,075,000 | 8.458 | 11,385,000 | 0.045 | 13,015,000 | 0.045 |
| 18/06/2025 | 0.054 | 24.850 | 41,345,000 | 3,445,000 | 5.742 | 20,350,000 | 0.057 | 20,755,000 | 0.057 |
| 17/06/2025 | 0.069 | 25.700 | 113,405,000 | 3,040,000 | 5.067 | 56,780,000 | 0.080 | 56,365,000 | 0.080 |
| 16/06/2025 | 0.082 | 26.500 | 101,700,000 | 3,455,000 | 5.758 | 50,135,000 | 0.079 | 50,965,000 | 0.079 |
| 13/06/2025 | 0.125 | 28.000 | 114,590,000 | 2,625,000 | 4.375 | 57,270,000 | 0.120 | 57,260,000 | 0.120 |
| 12/06/2025 | 0.123 | 27.750 | 102,265,000 | 2,635,000 | 4.392 | 50,815,000 | 0.122 | 50,340,000 | 0.122 |
| 11/06/2025 | 0.091 | 26.650 | 22,650,000 | 3,110,000 | 5.183 | 10,970,000 | 0.096 | 11,460,000 | 0.095 |
| 10/06/2025 | 0.102 | 26.550 | 56,830,000 | 2,620,000 | 4.367 | 28,025,000 | 0.100 | 28,180,000 | 0.100 |
| 09/06/2025 | 0.094 | 26.000 | 61,840,000 | 2,465,000 | 4.108 | 31,100,000 | 0.091 | 30,675,000 | 0.091 |
| 06/06/2025 | 0.070 | 24.650 | 47,130,000 | 2,890,000 | 4.817 | 23,330,000 | 0.072 | 23,790,000 | 0.072 |
| 05/06/2025 | 0.079 | 24.900 | 31,020,000 | 2,430,000 | 4.050 | 15,470,000 | 0.079 | 15,550,000 | 0.079 |
| 04/06/2025 | 0.086 | 25.200 | 51,750,000 | 2,350,000 | 3.917 | 25,915,000 | 0.085 | 25,810,000 | 0.085 |
| 03/06/2025 | 0.078 | 24.700 | 51,395,000 | 2,455,000 | 4.092 | 25,685,000 | 0.083 | 25,710,000 | 0.083 |
| 02/06/2025 | 0.080 | 24.950 | 21,190,000 | 2,430,000 | 4.050 | 10,475,000 | 0.077 | 10,715,000 | 0.077 |
| 30/05/2025 | 0.090 | 24.950 | 35,870,000 | 2,190,000 | 3.650 | 17,825,000 | 0.093 | 17,945,000 | 0.093 |
| 29/05/2025 | 0.109 | 25.750 | 46,815,000 | 2,070,000 | 3.450 | 23,565,000 | 0.098 | 22,295,000 | 0.097 |
| 28/05/2025 | 0.066 | 23.400 | 6,260,000 | 3,340,000 | 5.567 | 3,130,000 | 0.067 | 2,930,000 | 0.067 |
| 27/05/2025 | 0.069 | 23.700 | 14,355,000 | 3,540,000 | 5.900 | 6,895,000 | 0.070 | 7,230,000 | 0.070 |
| 26/05/2025 | 0.063 | 23.100 | 15,200,000 | 3,205,000 | 5.342 | 7,585,000 | 0.070 | 7,295,000 | 0.070 |
| 23/05/2025 | 0.076 | 23.850 | 50,350,000 | 3,495,000 | 5.825 | 24,860,000 | 0.085 | 25,380,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
