14076 比迪法巴五八購Ａ (認購證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 382.400 | 800,000 | 50.405 | 325,000 | 0.114 | 65,000 | 0.106 |
| 30/04/2025 | 0.107 | 370.200 | 3,340,000 | 51.356 | 1,260,000 | 0.103 | 1,490,000 | 0.103 |
| 29/04/2025 | 0.116 | 371.400 | 1,635,000 | 52.261 | 705,000 | 0.129 | 810,000 | 0.128 |
| 28/04/2025 | 0.140 | 381.200 | 4,855,000 | 52.103 | 2,300,000 | 0.135 | 2,280,000 | 0.135 |
| 25/04/2025 | 0.178 | 397.000 | 420,000 | 50.545 | 275,000 | 0.163 | 90,000 | 0.169 |
| 24/04/2025 | 0.157 | 390.400 | 1,145,000 | 50.018 | 495,000 | 0.152 | 345,000 | 0.167 |
| 23/04/2025 | 0.161 | 390.400 | 9,575,000 | 50.342 | 4,405,000 | 0.157 | 4,530,000 | 0.156 |
| 22/04/2025 | 0.120 | 375.800 | 14,050,000 | 49.541 | 6,865,000 | 0.107 | 7,040,000 | 0.107 |
| 17/04/2025 | 0.110 | 366.000 | 2,000,000 | 50.329 | 1,000,000 | 0.105 | 1,000,000 | 0.104 |
| 16/04/2025 | 0.110 | 363.800 | 2,490,000 | 50.895 | 1,135,000 | 0.117 | 1,355,000 | 0.117 |
| 15/04/2025 | 0.140 | 375.400 | 635,000 | 51.190 | 315,000 | 0.139 | 320,000 | 0.139 |
| 14/04/2025 | 0.159 | 376.000 | 0 | 53.512 | ||||
| 11/04/2025 | 0.146 | 368.800 | 0 | 53.634 | ||||
| 10/04/2025 | 0.087 | 344.200 | 0 | 52.325 | ||||
| 09/04/2025 | 0.078 | 335.200 | 0 | 53.389 | ||||
| 08/04/2025 | 0.066 | 330.400 | 0 | 52.159 | ||||
| 07/04/2025 | 0.058 | 315.200 | 5,000 | 55.104 | 5,000 | 0.082 | ||
| 03/04/2025 | 0.141 | 374.800 | 5,000 | 48.994 | ||||
| 02/04/2025 | 0.163 | 381.400 | 0 | 49.440 | ||||
| 01/04/2025 | 0.178 | 386.200 | 600,000 | 49.360 | 200,000 | 0.178 | 400,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
