14076 比迪法巴五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 114.500 | 0 | 990,000 | 1.414 | ||||
| 01/08/2025 | 0.015 | 116.200 | 0 | 990,000 | 1.414 | ||||
| 31/07/2025 | 0.015 | 115.400 | 0 | 990,000 | 1.414 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 990,000 | 1.414 | ||||
| 29/07/2025 | 0.015 | 128.300 | 0 | 990,000 | 1.414 | ||||
| 28/07/2025 | 0.015 | 128.100 | 0 | 990,000 | 1.414 | ||||
| 25/07/2025 | 0.015 | 129.600 | 0 | 990,000 | 1.414 | ||||
| 24/07/2025 | 0.016 | 132.100 | 1,450,000 | 990,000 | 1.414 | 1,450,000 | 0.021 | ||
| 23/07/2025 | 0.020 | 133.400 | 215,000 | 2,440,000 | 3.486 | 215,000 | 0.019 | ||
| 22/07/2025 | 0.023 | 134.200 | 30,000 | 2,655,000 | 3.793 | 30,000 | 0.023 | ||
| 21/07/2025 | 0.012 | 127.700 | 4,530,000 | 2,625,000 | 3.750 | 4,530,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 126.400 | 60,000 | 7,155,000 | 10.221 | 60,000 | 0.010 | ||
| 17/07/2025 | 0.015 | 123.800 | 30,000 | 7,215,000 | 10.307 | 30,000 | 0.015 | ||
| 16/07/2025 | 0.015 | 122.500 | 4,680,000 | 7,185,000 | 10.264 | 4,680,000 | 0.015 | ||
| 15/07/2025 | 0.010 | 123.400 | 250,000 | 2,505,000 | 3.579 | 250,000 | 0.010 | ||
| 14/07/2025 | 0.013 | 120.400 | 0 | 2,755,000 | 3.936 | ||||
| 11/07/2025 | 0.013 | 120.100 | 50,000 | 2,755,000 | 3.936 | ||||
| 10/07/2025 | 0.013 | 119.500 | 0 | 2,755,000 | 3.936 | ||||
| 09/07/2025 | 0.014 | 121.300 | 0 | 2,755,000 | 3.936 | ||||
| 08/07/2025 | 0.015 | 122.700 | 0 | 2,755,000 | 3.936 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
