14076 國材花旗七一購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.030 | 4.300 | 0 | 11,926,000 | 29.820 | ||||
| 13/07/2026 | 0.027 | 4.030 | 0 | 11,926,000 | 29.820 | ||||
| 10/07/2026 | 0.032 | 4.210 | 0 | 11,926,000 | 29.820 | ||||
| 09/07/2026 | 0.032 | 4.270 | 5,774,000 | 11,926,000 | 29.820 | 5,774,000 | 0.032 | ||
| 08/07/2026 | 0.037 | 4.390 | 0 | 6,152,000 | 15.380 | ||||
| 07/07/2026 | 0.040 | 4.510 | 162,000 | 6,152,000 | 15.380 | 162,000 | 0.043 | ||
| 06/07/2026 | 0.050 | 4.820 | 102,000 | 5,990,000 | 14.980 | 102,000 | 0.051 | ||
| 03/07/2026 | 0.065 | 5.210 | 400,000 | 5,888,000 | 14.720 | 400,000 | 0.066 | ||
| 02/07/2026 | 0.055 | 4.920 | 0 | 6,288,000 | 15.720 | ||||
| 30/06/2026 | 0.072 | 5.340 | 1,766,000 | 6,288,000 | 15.720 | 834,000 | 0.075 | 904,000 | 0.074 |
| 29/06/2026 | 0.071 | 5.370 | 2,476,000 | 6,218,000 | 15.550 | 1,038,000 | 0.073 | 1,438,000 | 0.072 |
| 26/06/2026 | 0.085 | 5.710 | 9,256,000 | 5,818,000 | 14.550 | 1,746,000 | 0.081 | 7,464,000 | 0.074 |
| 25/06/2026 | 0.101 | 6.070 | 1,208,000 | 100,000 | 0.250 | 554,000 | 0.100 | 654,000 | 0.100 |
| 24/06/2026 | 0.080 | 5.300 | 80,000 | 0 | 0.000 | 40,000 | 0.098 | 40,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
