14079 赤金法興七二購Ａ (認購證)
按盤價 
0.174 +0.010 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.164 | 32.620 | 13,080,000 | 91.141 | 6,540,000 | 0.172 | 6,540,000 | 0.173 |
| 29/07/2026 | 0.167 | 33.000 | 13,190,000 | 90.073 | 6,580,000 | 0.156 | 6,610,000 | 0.156 |
| 28/07/2026 | 0.150 | 31.540 | 14,260,000 | 90.110 | 7,120,000 | 0.148 | 7,130,000 | 0.148 |
| 27/07/2026 | 0.156 | 32.020 | 10,890,000 | 90.069 | 5,450,000 | 0.148 | 5,440,000 | 0.148 |
| 24/07/2026 | 0.144 | 31.240 | 37,940,000 | 87.913 | 18,960,000 | 0.146 | 18,980,000 | 0.146 |
| 23/07/2026 | 0.160 | 32.020 | 20,200,000 | 91.291 | 10,100,000 | 0.160 | 10,100,000 | 0.159 |
| 22/07/2026 | 0.159 | 32.040 | 190,000 | 90.428 | 90,000 | 0.155 | 100,000 | 0.150 |
| 21/07/2026 | 0.113 | 27.760 | 19,550,000 | 91.291 | 9,780,000 | 0.109 | 9,770,000 | 0.109 |
| 20/07/2026 | 0.099 | 26.400 | 5,820,000 | 90.932 | 2,910,000 | 0.094 | 2,910,000 | 0.094 |
| 17/07/2026 | 0.091 | 25.500 | 29,340,000 | 90.720 | 14,680,000 | 0.091 | 14,660,000 | 0.091 |
| 16/07/2026 | 0.115 | 27.660 | 5,440,000 | 91.989 | 2,710,000 | 0.117 | 2,730,000 | 0.116 |
| 15/07/2026 | 0.113 | 27.380 | 6,120,000 | 92.311 | 3,100,000 | 0.120 | 3,020,000 | 0.121 |
| 14/07/2026 | 0.131 | 28.860 | 13,650,000 | 93.426 | 6,790,000 | 0.114 | 6,860,000 | 0.113 |
| 13/07/2026 | 0.119 | 27.760 | 15,320,000 | 93.151 | 7,660,000 | 0.123 | 7,660,000 | 0.123 |
| 10/07/2026 | 0.127 | 28.480 | 10,630,000 | 92.674 | 5,330,000 | 0.122 | 5,300,000 | 0.122 |
| 09/07/2026 | 0.118 | 27.540 | 15,850,000 | 93.073 | 7,910,000 | 0.111 | 7,940,000 | 0.111 |
| 08/07/2026 | 0.124 | 28.060 | 4,180,000 | 93.124 | 2,080,000 | 0.123 | 2,100,000 | 0.121 |
| 07/07/2026 | 0.120 | 27.400 | 8,240,000 | 94.663 | 4,120,000 | 0.124 | 4,120,000 | 0.124 |
| 06/07/2026 | 0.136 | 28.700 | 14,000,000 | 95.490 | 7,000,000 | 0.145 | 7,000,000 | 0.145 |
| 03/07/2026 | 0.153 | 30.260 | 440,000 | 94.431 | 210,000 | 0.136 | 230,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
