14106 海油國君五十購Ａ (認購證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.065 | 16.780 | 16,795,000 | 43.221 | 8,795,000 | 0.063 | 8,000,000 | 0.063 |
| 30/04/2025 | 0.065 | 16.760 | 16,265,000 | 43.077 | 8,055,000 | 0.064 | 8,210,000 | 0.064 |
| 29/04/2025 | 0.066 | 16.740 | 48,610,000 | 43.335 | 24,250,000 | 0.071 | 24,360,000 | 0.071 |
| 28/04/2025 | 0.073 | 17.000 | 16,220,000 | 42.932 | 8,000,000 | 0.068 | 8,220,000 | 0.068 |
| 25/04/2025 | 0.073 | 16.860 | 16,075,000 | 43.407 | 8,000,000 | 0.076 | 8,075,000 | 0.076 |
| 24/04/2025 | 0.074 | 16.860 | 16,220,000 | 43.462 | 8,040,000 | 0.082 | 8,180,000 | 0.082 |
| 23/04/2025 | 0.087 | 17.160 | 16,040,000 | 43.741 | 8,040,000 | 0.086 | 8,000,000 | 0.086 |
| 22/04/2025 | 0.082 | 17.000 | 32,120,000 | 43.766 | 16,020,000 | 0.082 | 16,050,000 | 0.082 |
| 17/04/2025 | 0.080 | 16.820 | 37,760,000 | 43.898 | 18,710,000 | 0.078 | 19,050,000 | 0.078 |
| 16/04/2025 | 0.071 | 16.460 | 32,200,000 | 44.343 | 16,200,000 | 0.077 | 16,000,000 | 0.077 |
| 15/04/2025 | 0.080 | 16.620 | 32,475,000 | 44.905 | 16,275,000 | 0.080 | 16,200,000 | 0.080 |
| 14/04/2025 | 0.080 | 16.640 | 190,000 | 44.655 | 190,000 | 0.080 | ||
| 11/04/2025 | 0.067 | 16.200 | 16,390,000 | 44.550 | 8,250,000 | 0.063 | 8,050,000 | 0.063 |
| 10/04/2025 | 0.069 | 16.200 | 315,000 | 44.817 | 115,000 | 0.073 | ||
| 09/04/2025 | 0.063 | 15.940 | 36,080,000 | 45.070 | 17,500,000 | 0.060 | 18,180,000 | 0.060 |
| 08/04/2025 | 0.070 | 16.140 | 210,000 | 45.110 | 110,000 | 0.070 | ||
| 07/04/2025 | 0.041 | 15.620 | 765,000 | 41.692 | 465,000 | 0.056 | 300,000 | 0.051 |
| 03/04/2025 | 0.123 | 18.440 | 16,000,000 | 38.669 | 8,000,000 | 0.132 | 8,000,000 | 0.132 |
| 02/04/2025 | 0.149 | 18.840 | 16,240,000 | 39.199 | 8,240,000 | 0.149 | 8,000,000 | 0.149 |
| 01/04/2025 | 0.158 | 19.020 | 16,615,000 | 38.875 | 8,105,000 | 0.161 | 8,510,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
