14106 海油國君五十購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.015 | 18.910 | 0 | 39.038 | ||||
| 22/09/2025 | 0.019 | 19.040 | 0 | 39.225 | ||||
| 19/09/2025 | 0.019 | 19.280 | 0 | 34.759 | ||||
| 18/09/2025 | 0.019 | 19.050 | 0 | 36.528 | ||||
| 17/09/2025 | 0.019 | 19.390 | 0 | 32.559 | ||||
| 16/09/2025 | 0.019 | 19.310 | 0 | 32.874 | ||||
| 15/09/2025 | 0.019 | 19.480 | 0 | 30.737 | ||||
| 12/09/2025 | 0.020 | 19.420 | 0 | 30.439 | ||||
| 11/09/2025 | 0.024 | 19.530 | 20,000 | 37.553 | 15,000 | 0.019 | 5,000 | 0.026 |
| 10/09/2025 | 0.017 | 19.450 | 130,000 | 28.109 | 130,000 | 0.017 | ||
| 09/09/2025 | 0.021 | 19.410 | 0 | 29.753 | ||||
| 08/09/2025 | 0.021 | 19.350 | 0 | 29.924 | ||||
| 05/09/2025 | 0.021 | 19.270 | 5,000 | 29.566 | ||||
| 04/09/2025 | 0.021 | 19.060 | 0 | 31.039 | ||||
| 03/09/2025 | 0.025 | 19.140 | 0 | 31.499 | ||||
| 02/09/2025 | 0.026 | 19.330 | 300,000 | 29.909 | 125,000 | 0.026 | ||
| 01/09/2025 | 0.018 | 19.220 | 225,000 | 27.606 | 220,000 | 0.018 | ||
| 29/08/2025 | 0.015 | 18.780 | 0 | 28.924 | ||||
| 28/08/2025 | 0.015 | 18.670 | 250,000 | 29.552 | 100,000 | 0.014 | ||
| 27/08/2025 | 0.012 | 17.910 | 0 | 33.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
