14106 海油國君五十購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 18.020 | 1,115,000 | 32.749 | 10,000 | 0.037 | ||
| 18/06/2025 | 0.043 | 18.140 | 1,505,000 | 33.543 | 235,000 | 0.051 | ||
| 17/06/2025 | 0.046 | 18.280 | 4,930,000 | 33.207 | 865,000 | 0.047 | 580,000 | 0.052 |
| 16/06/2025 | 0.060 | 18.660 | 19,185,000 | 33.471 | 13,610,000 | 0.060 | 755,000 | 0.063 |
| 13/06/2025 | 0.064 | 18.700 | 52,555,000 | 33.541 | 16,015,000 | 0.068 | 36,050,000 | 0.071 |
| 12/06/2025 | 0.058 | 18.320 | 48,140,000 | 38.935 | 24,050,000 | 0.064 | 24,080,000 | 0.064 |
| 11/06/2025 | 0.059 | 18.220 | 32,800,000 | 35.408 | 16,750,000 | 0.056 | 16,020,000 | 0.056 |
| 10/06/2025 | 0.054 | 17.980 | 32,460,000 | 35.824 | 16,060,000 | 0.052 | 16,400,000 | 0.052 |
| 09/06/2025 | 0.053 | 17.860 | 17,095,000 | 36.229 | 8,090,000 | 0.054 | 9,005,000 | 0.054 |
| 06/06/2025 | 0.059 | 17.620 | 32,720,000 | 38.541 | 16,700,000 | 0.056 | 16,020,000 | 0.056 |
| 05/06/2025 | 0.053 | 17.640 | 32,020,000 | 37.042 | 16,000,000 | 0.053 | 16,020,000 | 0.053 |
| 04/06/2025 | 0.056 | 17.600 | 32,100,000 | 37.775 | 16,100,000 | 0.054 | 16,000,000 | 0.054 |
| 03/06/2025 | 0.052 | 17.460 | 16,900,000 | 37.743 | 8,410,000 | 0.052 | 8,425,000 | 0.052 |
| 02/06/2025 | 0.046 | 17.220 | 16,420,000 | 37.738 | 8,175,000 | 0.046 | 8,245,000 | 0.046 |
| 30/05/2025 | 0.054 | 17.420 | 32,395,000 | 37.869 | 16,225,000 | 0.054 | 16,170,000 | 0.053 |
| 29/05/2025 | 0.057 | 17.440 | 32,205,000 | 38.229 | 16,000,000 | 0.057 | 16,205,000 | 0.057 |
| 28/05/2025 | 0.054 | 17.360 | 32,520,000 | 37.969 | 16,020,000 | 0.055 | 16,500,000 | 0.055 |
| 27/05/2025 | 0.054 | 17.220 | 32,175,000 | 38.439 | 16,000,000 | 0.056 | 16,175,000 | 0.056 |
| 26/05/2025 | 0.056 | 17.220 | 17,070,000 | 38.721 | 9,000,000 | 0.056 | 8,070,000 | 0.056 |
| 23/05/2025 | 0.055 | 17.140 | 33,150,000 | 38.602 | 16,500,000 | 0.057 | 16,650,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
