14106 國材摩通七二購Ｂ (認購證)
按盤價 
0.036 -0.015 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.051 | 4.300 | 0 | 96.892 | ||||
| 13/07/2026 | 0.045 | 4.030 | 100,000 | 99.043 | 100,000 | 0.047 | ||
| 10/07/2026 | 0.052 | 4.210 | 0 | 99.296 | ||||
| 09/07/2026 | 0.052 | 4.270 | 40,000 | 97.429 | 40,000 | 0.053 | ||
| 08/07/2026 | 0.058 | 4.390 | 60,000 | 98.621 | 60,000 | 0.059 | ||
| 07/07/2026 | 0.063 | 4.510 | 43,000,000 | 98.860 | 21,900,000 | 0.066 | 21,100,000 | 0.066 |
| 06/07/2026 | 0.076 | 4.820 | 300,000 | 99.241 | 300,000 | 0.077 | ||
| 03/07/2026 | 0.093 | 5.210 | 140,000 | 98.776 | 20,000 | 0.094 | 120,000 | 0.087 |
| 02/07/2026 | 0.079 | 4.920 | 1,020,000 | 97.652 | 1,020,000 | 0.078 | ||
| 30/06/2026 | 0.102 | 5.340 | 51,040,000 | 99.928 | 24,400,000 | 0.102 | 26,620,000 | 0.102 |
| 29/06/2026 | 0.102 | 5.370 | 3,040,000 | 98.908 | 1,500,000 | 0.104 | 1,540,000 | 0.105 |
| 26/06/2026 | 0.119 | 5.710 | 74,580,000 | 98.612 | 36,900,000 | 0.102 | 37,680,000 | 0.102 |
| 25/06/2026 | 6.070 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
