14106 海油國君五十購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 18.020 | 1,115,000 | 9,120,000 | 13.029 | 10,000 | 0.037 | ||
| 18/06/2025 | 0.043 | 18.140 | 1,505,000 | 9,110,000 | 13.014 | 235,000 | 0.051 | ||
| 17/06/2025 | 0.046 | 18.280 | 4,930,000 | 9,345,000 | 13.350 | 865,000 | 0.047 | 580,000 | 0.052 |
| 16/06/2025 | 0.060 | 18.660 | 19,185,000 | 9,630,000 | 13.757 | 13,610,000 | 0.060 | 755,000 | 0.063 |
| 13/06/2025 | 0.064 | 18.700 | 52,555,000 | 22,485,000 | 32.121 | 16,015,000 | 0.068 | 36,050,000 | 0.071 |
| 12/06/2025 | 0.058 | 18.320 | 48,140,000 | 2,450,000 | 3.500 | 24,050,000 | 0.064 | 24,080,000 | 0.064 |
| 11/06/2025 | 0.059 | 18.220 | 32,800,000 | 2,420,000 | 3.457 | 16,750,000 | 0.056 | 16,020,000 | 0.056 |
| 10/06/2025 | 0.054 | 17.980 | 32,460,000 | 3,150,000 | 4.500 | 16,060,000 | 0.052 | 16,400,000 | 0.052 |
| 09/06/2025 | 0.053 | 17.860 | 17,095,000 | 2,810,000 | 4.014 | 8,090,000 | 0.054 | 9,005,000 | 0.054 |
| 06/06/2025 | 0.059 | 17.620 | 32,720,000 | 1,895,000 | 2.707 | 16,700,000 | 0.056 | 16,020,000 | 0.056 |
| 05/06/2025 | 0.053 | 17.640 | 32,020,000 | 2,575,000 | 3.679 | 16,000,000 | 0.053 | 16,020,000 | 0.053 |
| 04/06/2025 | 0.056 | 17.600 | 32,100,000 | 2,555,000 | 3.650 | 16,100,000 | 0.054 | 16,000,000 | 0.054 |
| 03/06/2025 | 0.052 | 17.460 | 16,900,000 | 2,655,000 | 3.793 | 8,410,000 | 0.052 | 8,425,000 | 0.052 |
| 02/06/2025 | 0.046 | 17.220 | 16,420,000 | 2,640,000 | 3.771 | 8,175,000 | 0.046 | 8,245,000 | 0.046 |
| 30/05/2025 | 0.054 | 17.420 | 32,395,000 | 2,570,000 | 3.671 | 16,225,000 | 0.054 | 16,170,000 | 0.053 |
| 29/05/2025 | 0.057 | 17.440 | 32,205,000 | 2,625,000 | 3.750 | 16,000,000 | 0.057 | 16,205,000 | 0.057 |
| 28/05/2025 | 0.054 | 17.360 | 32,520,000 | 2,420,000 | 3.457 | 16,020,000 | 0.055 | 16,500,000 | 0.055 |
| 27/05/2025 | 0.054 | 17.220 | 32,175,000 | 1,940,000 | 2.771 | 16,000,000 | 0.056 | 16,175,000 | 0.056 |
| 26/05/2025 | 0.056 | 17.220 | 17,070,000 | 1,765,000 | 2.521 | 9,000,000 | 0.056 | 8,070,000 | 0.056 |
| 23/05/2025 | 0.055 | 17.140 | 33,150,000 | 2,695,000 | 3.850 | 16,500,000 | 0.057 | 16,650,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
