14106 海油國君五十購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.016 | 18.650 | 0 | 8,525,000 | 12.179 | ||||
| 04/08/2025 | 0.016 | 18.560 | 60,000 | 8,525,000 | 12.179 | 60,000 | 0.013 | ||
| 01/08/2025 | 0.025 | 18.660 | 0 | 8,585,000 | 12.264 | ||||
| 31/07/2025 | 0.031 | 18.920 | 0 | 8,585,000 | 12.264 | ||||
| 30/07/2025 | 0.034 | 19.180 | 20,000 | 8,585,000 | 12.264 | 20,000 | 0.034 | ||
| 29/07/2025 | 0.031 | 18.900 | 0 | 8,605,000 | 12.293 | ||||
| 28/07/2025 | 0.031 | 18.800 | 0 | 8,605,000 | 12.293 | ||||
| 25/07/2025 | 0.036 | 19.080 | 65,000 | 8,605,000 | 12.293 | ||||
| 24/07/2025 | 0.036 | 19.060 | 5,000 | 8,605,000 | 12.293 | ||||
| 23/07/2025 | 0.031 | 18.980 | 80,000 | 8,605,000 | 12.293 | ||||
| 22/07/2025 | 0.028 | 18.860 | 0 | 8,605,000 | 12.293 | ||||
| 21/07/2025 | 0.026 | 18.760 | 0 | 8,605,000 | 12.293 | ||||
| 18/07/2025 | 0.025 | 18.520 | 0 | 8,605,000 | 12.293 | ||||
| 17/07/2025 | 0.025 | 18.240 | 30,000 | 8,605,000 | 12.293 | 15,000 | 0.020 | ||
| 16/07/2025 | 0.031 | 18.520 | 0 | 8,620,000 | 12.314 | ||||
| 15/07/2025 | 0.031 | 18.540 | 195,000 | 8,620,000 | 12.314 | 190,000 | 0.025 | ||
| 14/07/2025 | 0.030 | 18.640 | 195,000 | 8,810,000 | 12.586 | ||||
| 11/07/2025 | 0.026 | 18.320 | 100,000 | 8,810,000 | 12.586 | 100,000 | 0.026 | ||
| 10/07/2025 | 0.026 | 18.340 | 495,000 | 8,910,000 | 12.729 | 365,000 | 0.026 | ||
| 09/07/2025 | 0.024 | 18.160 | 50,000 | 9,275,000 | 13.250 | 50,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
