14111 小米國君五九購Ｂ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.069 | 53.050 | 509,184,000 | 53.127 | 247,982,000 | 0.074 | 259,112,000 | 0.074 |
| 18/06/2025 | 0.078 | 53.800 | 577,336,000 | 52.674 | 286,140,000 | 0.081 | 290,560,000 | 0.081 |
| 17/06/2025 | 0.081 | 54.000 | 6,062,000 | 52.386 | 2,596,000 | 0.081 | 1,318,000 | 0.084 |
| 16/06/2025 | 0.089 | 54.150 | 32,146,000 | 53.103 | 19,728,000 | 0.083 | 5,088,000 | 0.075 |
| 13/06/2025 | 0.070 | 51.950 | 553,504,000 | 53.979 | 270,448,000 | 0.070 | 280,498,000 | 0.070 |
| 12/06/2025 | 0.081 | 52.200 | 457,096,000 | 55.187 | 222,664,000 | 0.096 | 233,932,000 | 0.096 |
| 11/06/2025 | 0.105 | 54.100 | 373,230,000 | 54.225 | 185,810,000 | 0.114 | 186,868,000 | 0.113 |
| 10/06/2025 | 0.101 | 53.450 | 327,940,000 | 54.923 | 160,672,000 | 0.110 | 166,330,000 | 0.109 |
| 09/06/2025 | 0.114 | 54.150 | 564,376,000 | 54.872 | 281,430,000 | 0.115 | 281,564,000 | 0.115 |
| 06/06/2025 | 0.103 | 53.100 | 580,398,000 | 54.842 | 288,286,000 | 0.108 | 291,574,000 | 0.108 |
| 05/06/2025 | 0.123 | 54.250 | 5,398,000 | 54.685 | 4,716,000 | 0.116 | 558,000 | 0.119 |
| 04/06/2025 | 0.116 | 53.450 | 6,002,000 | 55.364 | 2,128,000 | 0.136 | 2,426,000 | 0.125 |
| 03/06/2025 | 0.120 | 53.200 | 6,604,000 | 56.344 | 2,602,000 | 0.116 | 1,300,000 | 0.113 |
| 02/06/2025 | 0.108 | 51.600 | 89,216,000 | 58.199 | 43,728,000 | 0.096 | 42,836,000 | 0.095 |
| 30/05/2025 | 0.099 | 50.950 | 86,212,000 | 57.399 | 40,788,000 | 0.100 | 44,818,000 | 0.100 |
| 29/05/2025 | 0.113 | 51.700 | 6,706,000 | 57.505 | 4,160,000 | 0.115 | 1,640,000 | 0.115 |
| 28/05/2025 | 0.116 | 51.750 | 37,246,000 | 57.543 | 19,462,000 | 0.139 | 17,000,000 | 0.144 |
| 27/05/2025 | 0.130 | 51.550 | 9,288,000 | 59.629 | 3,936,000 | 0.123 | 2,202,000 | 0.127 |
| 26/05/2025 | 0.132 | 51.300 | 17,092,000 | 60.247 | 5,982,000 | 0.139 | 7,054,000 | 0.141 |
| 23/05/2025 | 0.172 | 53.000 | 35,712,000 | 60.338 | 14,448,000 | 0.182 | 16,756,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
