14111 小米國君五九購Ｂ (認購證)
按盤價 
0.163 -0.042 (-20.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.205 | 53.100 | 2,122,000 | 9,100,000 | 13.000 | 1,802,000 | 0.188 | 320,000 | 0.173 |
| 30/04/2025 | 0.149 | 49.950 | 1,860,000 | 10,582,000 | 15.117 | 1,524,000 | 0.147 | ||
| 29/04/2025 | 0.112 | 47.450 | 16,000 | 12,106,000 | 17.294 | 16,000 | 0.113 | ||
| 28/04/2025 | 0.116 | 47.500 | 304,000 | 12,122,000 | 17.317 | 38,000 | 0.119 | 186,000 | 0.123 |
| 25/04/2025 | 0.123 | 47.700 | 494,000 | 11,974,000 | 17.106 | 282,000 | 0.127 | 162,000 | 0.120 |
| 24/04/2025 | 0.130 | 48.200 | 1,378,000 | 12,094,000 | 17.277 | 746,000 | 0.131 | 532,000 | 0.124 |
| 23/04/2025 | 0.122 | 47.450 | 584,000 | 12,308,000 | 17.583 | 266,000 | 0.110 | 156,000 | 0.117 |
| 22/04/2025 | 0.081 | 44.400 | 1,316,000 | 12,418,000 | 17.740 | 750,000 | 0.077 | 516,000 | 0.078 |
| 17/04/2025 | 0.065 | 41.950 | 1,398,000 | 12,652,000 | 18.074 | 436,000 | 0.063 | 962,000 | 0.062 |
| 16/04/2025 | 0.061 | 41.250 | 1,494,000 | 12,126,000 | 17.323 | 310,000 | 0.068 | 1,184,000 | 0.058 |
| 15/04/2025 | 0.084 | 43.100 | 6,000 | 11,252,000 | 16.074 | 6,000 | 0.079 | ||
| 14/04/2025 | 0.090 | 43.200 | 1,502,000 | 11,246,000 | 16.066 | 110,000 | 0.096 | 1,392,000 | 0.099 |
| 11/04/2025 | 0.115 | 44.250 | 1,384,000 | 9,964,000 | 14.234 | 808,000 | 0.111 | 164,000 | 0.103 |
| 10/04/2025 | 0.099 | 43.050 | 1,764,000 | 10,608,000 | 15.154 | 738,000 | 0.109 | 886,000 | 0.109 |
| 09/04/2025 | 0.093 | 41.900 | 3,078,000 | 10,460,000 | 14.943 | 1,752,000 | 0.078 | 1,032,000 | 0.078 |
| 08/04/2025 | 0.056 | 38.900 | 1,848,000 | 11,180,000 | 15.971 | 600,000 | 0.053 | 1,000,000 | 0.053 |
| 07/04/2025 | 0.036 | 36.450 | 4,262,000 | 10,780,000 | 15.400 | 722,000 | 0.046 | 2,618,000 | 0.052 |
| 03/04/2025 | 0.110 | 45.900 | 2,126,000 | 8,884,000 | 12.691 | 872,000 | 0.097 | 1,086,000 | 0.098 |
| 02/04/2025 | 0.092 | 44.550 | 2,150,000 | 8,670,000 | 12.386 | 488,000 | 0.108 | 1,462,000 | 0.102 |
| 01/04/2025 | 0.118 | 46.500 | 5,506,000 | 7,696,000 | 10.994 | 2,088,000 | 0.135 | 2,354,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
