14178 小米法巴六六沽Ａ (認沽證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 53.050 | 730,000 | 41.456 | 320,000 | 0.101 | 410,000 | 0.102 |
| 18/06/2025 | 0.102 | 53.800 | 2,300,000 | 42.037 | 1,150,000 | 0.103 | 1,150,000 | 0.103 |
| 17/06/2025 | 0.102 | 54.000 | 2,500,000 | 42.290 | 1,400,000 | 0.103 | 1,100,000 | 0.104 |
| 16/06/2025 | 0.102 | 54.150 | 7,970,000 | 42.464 | 3,780,000 | 0.107 | 4,190,000 | 0.107 |
| 13/06/2025 | 0.116 | 51.950 | 2,510,000 | 42.569 | 1,500,000 | 0.119 | 1,010,000 | 0.120 |
| 12/06/2025 | 0.112 | 52.200 | 1,770,000 | 41.859 | 1,120,000 | 0.108 | 650,000 | 0.107 |
| 11/06/2025 | 0.104 | 54.100 | 1,420,000 | 42.658 | 500,000 | 0.105 | 820,000 | 0.106 |
| 10/06/2025 | 0.109 | 53.450 | 560,000 | 42.847 | 280,000 | 0.106 | 280,000 | 0.107 |
| 09/06/2025 | 0.107 | 54.150 | 720,000 | 43.330 | 350,000 | 0.108 | 370,000 | 0.109 |
| 06/06/2025 | 0.111 | 53.100 | 2,500,000 | 42.617 | 1,000,000 | 0.110 | 1,500,000 | 0.110 |
| 05/06/2025 | 0.108 | 54.250 | 1,300,000 | 43.529 | 650,000 | 0.109 | 650,000 | 0.110 |
| 04/06/2025 | 0.113 | 53.450 | 1,920,000 | 43.588 | 900,000 | 0.108 | 1,020,000 | 0.108 |
| 03/06/2025 | 0.113 | 53.200 | 510,000 | 42.893 | 510,000 | 0.118 | ||
| 02/06/2025 | 0.121 | 51.600 | 980,000 | 42.347 | 810,000 | 0.130 | 170,000 | 0.129 |
| 30/05/2025 | 0.127 | 50.950 | 1,160,000 | 42.651 | 300,000 | 0.126 | 810,000 | 0.129 |
| 29/05/2025 | 0.122 | 51.700 | 760,000 | 42.565 | 310,000 | 0.122 | 450,000 | 0.122 |
| 28/05/2025 | 0.124 | 51.750 | 1,300,000 | 43.119 | 460,000 | 0.121 | 840,000 | 0.121 |
| 27/05/2025 | 0.127 | 51.550 | 1,450,000 | 44.374 | 640,000 | 0.135 | 810,000 | 0.133 |
| 26/05/2025 | 0.135 | 51.300 | 820,000 | 46.005 | 670,000 | 0.131 | 150,000 | 0.132 |
| 23/05/2025 | 0.129 | 53.000 | 260,000 | 47.011 | 120,000 | 0.132 | 120,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
