14178 小米法巴六六沽Ａ (認沽證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 53.100 | 70,000 | 50.390 | 70,000 | 0.139 | ||
| 30/04/2025 | 0.147 | 49.950 | 440,000 | 48.507 | 50,000 | 0.147 | 350,000 | 0.151 |
| 29/04/2025 | 0.167 | 47.450 | 30,000 | 49.027 | 30,000 | 0.167 | ||
| 28/04/2025 | 0.163 | 47.500 | 0 | 48.022 | ||||
| 25/04/2025 | 0.163 | 47.700 | 0 | 48.257 | ||||
| 24/04/2025 | 0.161 | 48.200 | 20,000 | 48.601 | 20,000 | 0.161 | ||
| 23/04/2025 | 0.165 | 47.450 | 70,000 | 48.226 | 70,000 | 0.168 | ||
| 22/04/2025 | 0.181 | 44.400 | 20,000 | 46.233 | 10,000 | 0.178 | 10,000 | 0.190 |
| 17/04/2025 | 0.209 | 41.950 | 0 | 47.932 | ||||
| 16/04/2025 | 0.209 | 41.250 | 0 | 46.111 | ||||
| 15/04/2025 | 0.193 | 43.100 | 100,000 | 46.145 | 100,000 | 0.193 | ||
| 14/04/2025 | 0.195 | 43.200 | 0 | 46.877 | ||||
| 11/04/2025 | 0.193 | 44.250 | 0 | 48.559 | ||||
| 10/04/2025 | 0.199 | 43.050 | 170,000 | 47.447 | 170,000 | 0.194 | ||
| 09/04/2025 | 0.218 | 41.900 | 30,000 | 49.861 | 10,000 | 0.232 | 20,000 | 0.240 |
| 08/04/2025 | 0.244 | 38.900 | 140,000 | 49.314 | 10,000 | 0.247 | 130,000 | 0.250 |
| 07/04/2025 | 0.270 | 36.450 | 510,000 | 49.442 | 490,000 | 0.244 | ||
| 03/04/2025 | 0.170 | 45.900 | 230,000 | 45.672 | 140,000 | 0.179 | 90,000 | 0.178 |
| 02/04/2025 | 0.181 | 44.550 | 460,000 | 45.733 | 430,000 | 0.177 | 30,000 | 0.172 |
| 01/04/2025 | 0.170 | 46.500 | 6,100,000 | 47.030 | 5,240,000 | 0.160 | 860,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
