14178 小米法巴六六沽Ａ (認沽證)
按盤價 
0.072 +0.020 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.052 | 59.450 | 12,160,000 | 43.001 | 5,410,000 | 0.054 | 5,610,000 | 0.055 |
| 24/09/2025 | 0.058 | 56.900 | 5,060,000 | 41.512 | 2,710,000 | 0.062 | 2,000,000 | 0.063 |
| 23/09/2025 | 0.063 | 55.450 | 13,900,000 | 40.754 | 6,550,000 | 0.064 | 7,100,000 | 0.064 |
| 22/09/2025 | 0.063 | 56.100 | 17,370,000 | 41.702 | 8,090,000 | 0.064 | 8,440,000 | 0.064 |
| 19/09/2025 | 0.064 | 56.700 | 12,990,000 | 42.754 | 6,130,000 | 0.064 | 5,460,000 | 0.064 |
| 18/09/2025 | 0.062 | 56.850 | 6,900,000 | 42.221 | 2,860,000 | 0.060 | 3,360,000 | 0.060 |
| 17/09/2025 | 0.060 | 57.850 | 830,000 | 42.910 | 330,000 | 0.061 | 500,000 | 0.060 |
| 16/09/2025 | 0.062 | 56.450 | 940,000 | 41.371 | 470,000 | 0.063 | 470,000 | 0.062 |
| 15/09/2025 | 0.064 | 56.200 | 1,770,000 | 41.610 | 970,000 | 0.066 | 800,000 | 0.066 |
| 12/09/2025 | 0.068 | 55.150 | 8,670,000 | 41.132 | 3,800,000 | 0.068 | 4,190,000 | 0.069 |
| 11/09/2025 | 0.070 | 54.650 | 3,420,000 | 40.930 | 1,680,000 | 0.071 | 1,700,000 | 0.071 |
| 10/09/2025 | 0.069 | 54.950 | 7,660,000 | 41.019 | 3,650,000 | 0.066 | 3,680,000 | 0.065 |
| 09/09/2025 | 0.065 | 56.200 | 10,510,000 | 41.551 | 5,510,000 | 0.067 | 3,680,000 | 0.067 |
| 08/09/2025 | 0.069 | 54.750 | 14,880,000 | 40.567 | 6,630,000 | 0.072 | 6,660,000 | 0.071 |
| 05/09/2025 | 0.074 | 53.650 | 17,690,000 | 40.205 | 7,900,000 | 0.076 | 8,790,000 | 0.076 |
| 04/09/2025 | 0.075 | 53.450 | 20,130,000 | 40.129 | 9,190,000 | 0.075 | 9,170,000 | 0.073 |
| 03/09/2025 | 0.070 | 54.700 | 12,790,000 | 40.508 | 6,280,000 | 0.065 | 5,010,000 | 0.064 |
| 02/09/2025 | 0.065 | 55.850 | 20,580,000 | 40.326 | 8,110,000 | 0.068 | 9,540,000 | 0.068 |
| 01/09/2025 | 0.073 | 54.000 | 3,580,000 | 39.946 | 1,820,000 | 0.072 | 1,330,000 | 0.072 |
| 29/08/2025 | 0.076 | 52.850 | 17,590,000 | 38.785 | 8,540,000 | 0.077 | 9,050,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
