14178 小米法巴六六沽Ａ (認沽證)
按盤價 
0.072 +0.020 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.052 | 59.450 | 12,160,000 | 4,710,000 | 2.355 | 5,410,000 | 0.054 | 5,610,000 | 0.055 |
| 24/09/2025 | 0.058 | 56.900 | 5,060,000 | 4,510,000 | 2.255 | 2,710,000 | 0.062 | 2,000,000 | 0.063 |
| 23/09/2025 | 0.063 | 55.450 | 13,900,000 | 5,220,000 | 2.610 | 6,550,000 | 0.064 | 7,100,000 | 0.064 |
| 22/09/2025 | 0.063 | 56.100 | 17,370,000 | 4,670,000 | 2.335 | 8,090,000 | 0.064 | 8,440,000 | 0.064 |
| 19/09/2025 | 0.064 | 56.700 | 12,990,000 | 4,320,000 | 2.160 | 6,130,000 | 0.064 | 5,460,000 | 0.064 |
| 18/09/2025 | 0.062 | 56.850 | 6,900,000 | 4,990,000 | 2.495 | 2,860,000 | 0.060 | 3,360,000 | 0.060 |
| 17/09/2025 | 0.060 | 57.850 | 830,000 | 4,490,000 | 2.245 | 330,000 | 0.061 | 500,000 | 0.060 |
| 16/09/2025 | 0.062 | 56.450 | 940,000 | 4,320,000 | 2.160 | 470,000 | 0.063 | 470,000 | 0.062 |
| 15/09/2025 | 0.064 | 56.200 | 1,770,000 | 4,320,000 | 2.160 | 970,000 | 0.066 | 800,000 | 0.066 |
| 12/09/2025 | 0.068 | 55.150 | 8,670,000 | 4,490,000 | 2.245 | 3,800,000 | 0.068 | 4,190,000 | 0.069 |
| 11/09/2025 | 0.070 | 54.650 | 3,420,000 | 4,100,000 | 2.050 | 1,680,000 | 0.071 | 1,700,000 | 0.071 |
| 10/09/2025 | 0.069 | 54.950 | 7,660,000 | 4,080,000 | 2.040 | 3,650,000 | 0.066 | 3,680,000 | 0.065 |
| 09/09/2025 | 0.065 | 56.200 | 10,510,000 | 4,050,000 | 2.025 | 5,510,000 | 0.067 | 3,680,000 | 0.067 |
| 08/09/2025 | 0.069 | 54.750 | 14,880,000 | 5,880,000 | 2.940 | 6,630,000 | 0.072 | 6,660,000 | 0.071 |
| 05/09/2025 | 0.074 | 53.650 | 17,690,000 | 5,850,000 | 2.925 | 7,900,000 | 0.076 | 8,790,000 | 0.076 |
| 04/09/2025 | 0.075 | 53.450 | 20,130,000 | 4,960,000 | 2.480 | 9,190,000 | 0.075 | 9,170,000 | 0.073 |
| 03/09/2025 | 0.070 | 54.700 | 12,790,000 | 4,980,000 | 2.490 | 6,280,000 | 0.065 | 5,010,000 | 0.064 |
| 02/09/2025 | 0.065 | 55.850 | 20,580,000 | 6,250,000 | 3.125 | 8,110,000 | 0.068 | 9,540,000 | 0.068 |
| 01/09/2025 | 0.073 | 54.000 | 3,580,000 | 4,820,000 | 2.410 | 1,820,000 | 0.072 | 1,330,000 | 0.072 |
| 29/08/2025 | 0.076 | 52.850 | 17,590,000 | 5,310,000 | 2.655 | 8,540,000 | 0.077 | 9,050,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
