14199 中壽瑞銀五甲沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 22.260 | 0 | 52.569 | ||||
| 01/08/2025 | 0.011 | 22.150 | 0 | 51.450 | ||||
| 31/07/2025 | 0.011 | 22.750 | 0 | 53.455 | ||||
| 30/07/2025 | 0.011 | 23.250 | 0 | 55.009 | ||||
| 29/07/2025 | 0.011 | 22.900 | 0 | 53.505 | ||||
| 28/07/2025 | 0.011 | 23.150 | 0 | 54.160 | ||||
| 25/07/2025 | 0.011 | 22.750 | 0 | 52.077 | ||||
| 24/07/2025 | 0.011 | 22.350 | 0 | 50.429 | ||||
| 23/07/2025 | 0.011 | 21.650 | 0 | 47.633 | ||||
| 22/07/2025 | 0.011 | 20.950 | 0 | 44.735 | ||||
| 21/07/2025 | 0.014 | 20.100 | 3,300,000 | 43.441 | 3,000,000 | 0.013 | 300,000 | 0.014 |
| 18/07/2025 | 0.015 | 19.660 | 3,300,000 | 41.705 | 600,000 | 0.015 | 2,700,000 | 0.016 |
| 17/07/2025 | 0.018 | 18.700 | 2,700,000 | 38.917 | 2,700,000 | 0.019 | ||
| 16/07/2025 | 0.019 | 18.680 | 0 | 39.252 | ||||
| 15/07/2025 | 0.019 | 18.780 | 200,000 | 39.556 | 200,000 | 0.022 | ||
| 14/07/2025 | 0.019 | 19.040 | 200,000 | 40.676 | 200,000 | 0.019 | ||
| 11/07/2025 | 0.021 | 18.860 | 0 | 40.477 | ||||
| 10/07/2025 | 0.021 | 18.580 | 200,000 | 38.937 | 200,000 | 0.021 | ||
| 09/07/2025 | 0.027 | 18.060 | 200,000 | 39.063 | 200,000 | 0.027 | ||
| 08/07/2025 | 0.026 | 18.360 | 4,000,000 | 39.988 | 4,000,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
