14199 中壽瑞銀五甲沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 22.260 | 0 | 4,200,000 | 6.000 | ||||
| 01/08/2025 | 0.011 | 22.150 | 0 | 4,200,000 | 6.000 | ||||
| 31/07/2025 | 0.011 | 22.750 | 0 | 4,200,000 | 6.000 | ||||
| 30/07/2025 | 0.011 | 23.250 | 0 | 4,200,000 | 6.000 | ||||
| 29/07/2025 | 0.011 | 22.900 | 0 | 4,200,000 | 6.000 | ||||
| 28/07/2025 | 0.011 | 23.150 | 0 | 4,200,000 | 6.000 | ||||
| 25/07/2025 | 0.011 | 22.750 | 0 | 4,200,000 | 6.000 | ||||
| 24/07/2025 | 0.011 | 22.350 | 0 | 4,200,000 | 6.000 | ||||
| 23/07/2025 | 0.011 | 21.650 | 0 | 4,200,000 | 6.000 | ||||
| 22/07/2025 | 0.011 | 20.950 | 0 | 4,200,000 | 6.000 | ||||
| 21/07/2025 | 0.014 | 20.100 | 3,300,000 | 4,200,000 | 6.000 | 3,000,000 | 0.013 | 300,000 | 0.014 |
| 18/07/2025 | 0.015 | 19.660 | 3,300,000 | 6,900,000 | 9.860 | 600,000 | 0.015 | 2,700,000 | 0.016 |
| 17/07/2025 | 0.018 | 18.700 | 2,700,000 | 4,800,000 | 6.860 | 2,700,000 | 0.019 | ||
| 16/07/2025 | 0.019 | 18.680 | 0 | 2,100,000 | 3.000 | ||||
| 15/07/2025 | 0.019 | 18.780 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.022 | ||
| 14/07/2025 | 0.019 | 19.040 | 200,000 | 2,300,000 | 3.290 | 200,000 | 0.019 | ||
| 11/07/2025 | 0.021 | 18.860 | 0 | 2,100,000 | 3.000 | ||||
| 10/07/2025 | 0.021 | 18.580 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.021 | ||
| 09/07/2025 | 0.027 | 18.060 | 200,000 | 1,900,000 | 2.710 | 200,000 | 0.027 | ||
| 08/07/2025 | 0.026 | 18.360 | 4,000,000 | 2,100,000 | 3.000 | 4,000,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
