14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.151 +0.005 (+3.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 53.100 | 160,000 | 53.519 | 40,000 | 0.150 | 80,000 | 0.152 |
| 30/04/2025 | 0.162 | 49.950 | 510,000 | 52.702 | 160,000 | 0.172 | 350,000 | 0.168 |
| 29/04/2025 | 0.177 | 47.450 | 20,000 | 51.957 | 10,000 | 0.175 | 10,000 | 0.178 |
| 28/04/2025 | 0.178 | 47.500 | 170,000 | 52.265 | 160,000 | 0.178 | 10,000 | 0.175 |
| 25/04/2025 | 0.180 | 47.700 | 240,000 | 53.008 | 120,000 | 0.183 | 120,000 | 0.182 |
| 24/04/2025 | 0.180 | 48.200 | 900,000 | 53.858 | 400,000 | 0.180 | 500,000 | 0.179 |
| 23/04/2025 | 0.182 | 47.450 | 740,000 | 52.976 | 690,000 | 0.187 | ||
| 22/04/2025 | 0.206 | 44.400 | 540,000 | 53.285 | 220,000 | 0.214 | 320,000 | 0.214 |
| 17/04/2025 | 0.226 | 41.950 | 680,000 | 53.007 | 290,000 | 0.229 | 390,000 | 0.229 |
| 16/04/2025 | 0.232 | 41.250 | 900,000 | 52.931 | 580,000 | 0.232 | 160,000 | 0.235 |
| 15/04/2025 | 0.216 | 43.100 | 140,000 | 52.731 | 70,000 | 0.219 | 70,000 | 0.216 |
| 14/04/2025 | 0.216 | 43.200 | 500,000 | 52.908 | 260,000 | 0.219 | 210,000 | 0.216 |
| 11/04/2025 | 0.206 | 44.250 | 110,000 | 52.348 | 10,000 | 0.207 | 100,000 | 0.219 |
| 10/04/2025 | 0.217 | 43.050 | 1,460,000 | 52.655 | 550,000 | 0.210 | 900,000 | 0.212 |
| 09/04/2025 | 0.225 | 41.900 | 4,690,000 | 52.141 | 2,350,000 | 0.232 | 2,260,000 | 0.234 |
| 08/04/2025 | 0.244 | 38.900 | 500,000 | 49.711 | 300,000 | 0.239 | 200,000 | 0.244 |
| 07/04/2025 | 0.265 | 36.450 | 1,980,000 | 48.320 | 1,320,000 | 0.231 | 340,000 | 0.253 |
| 03/04/2025 | 0.176 | 45.900 | 2,440,000 | 47.516 | 1,440,000 | 0.183 | 970,000 | 0.181 |
| 02/04/2025 | 0.187 | 44.550 | 6,070,000 | 47.612 | 2,760,000 | 0.175 | 3,130,000 | 0.175 |
| 01/04/2025 | 0.176 | 46.500 | 5,980,000 | 48.863 | 2,890,000 | 0.168 | 2,970,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
