14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.074 +0.019 (+34.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.055 | 59.450 | 246,610,000 | 44.323 | 121,490,000 | 0.058 | 124,560,000 | 0.058 |
| 24/09/2025 | 0.063 | 56.900 | 300,600,000 | 43.499 | 150,380,000 | 0.068 | 150,220,000 | 0.068 |
| 23/09/2025 | 0.069 | 55.450 | 181,480,000 | 43.040 | 91,450,000 | 0.068 | 90,030,000 | 0.068 |
| 22/09/2025 | 0.067 | 56.100 | 2,730,000 | 43.309 | 250,000 | 0.068 | 2,430,000 | 0.069 |
| 19/09/2025 | 0.066 | 56.700 | 182,710,000 | 43.671 | 90,800,000 | 0.066 | 91,820,000 | 0.066 |
| 18/09/2025 | 0.064 | 56.850 | 2,560,000 | 43.139 | 1,290,000 | 0.063 | 1,170,000 | 0.066 |
| 17/09/2025 | 0.061 | 57.850 | 600,000 | 43.482 | 520,000 | 0.063 | ||
| 16/09/2025 | 0.067 | 56.450 | 40,000 | 43.305 | 40,000 | 0.067 | ||
| 15/09/2025 | 0.069 | 56.200 | 0 | 43.532 | ||||
| 12/09/2025 | 0.074 | 55.150 | 0 | 43.353 | ||||
| 11/09/2025 | 0.076 | 54.650 | 0 | 43.137 | ||||
| 10/09/2025 | 0.074 | 54.950 | 100,000 | 42.901 | 100,000 | 0.071 | ||
| 09/09/2025 | 0.070 | 56.200 | 680,000 | 43.450 | 680,000 | 0.070 | ||
| 08/09/2025 | 0.077 | 54.750 | 0 | 43.416 | ||||
| 05/09/2025 | 0.083 | 53.650 | 1,000,000 | 43.330 | 1,000,000 | 0.083 | ||
| 04/09/2025 | 0.083 | 53.450 | 900,000 | 42.926 | 150,000 | 0.082 | 750,000 | 0.084 |
| 03/09/2025 | 0.077 | 54.700 | 640,000 | 43.009 | 320,000 | 0.070 | 320,000 | 0.070 |
| 02/09/2025 | 0.071 | 55.850 | 3,070,000 | 42.521 | 1,020,000 | 0.079 | 2,050,000 | 0.080 |
| 01/09/2025 | 0.079 | 54.000 | 1,040,000 | 42.099 | 520,000 | 0.080 | 520,000 | 0.080 |
| 29/08/2025 | 0.085 | 52.850 | 920,000 | 41.851 | 460,000 | 0.087 | 460,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
