14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.036 | 642.000 | 6,400,000 | 31.004 | 2,150,000 | 0.035 | 4,250,000 | 0.033 |
| 17/09/2025 | 0.033 | 661.500 | 1,150,000 | 31.646 | 50,000 | 0.035 | 1,100,000 | 0.034 |
| 16/09/2025 | 0.035 | 645.000 | 750,000 | 30.761 | 650,000 | 0.036 | 100,000 | 0.034 |
| 15/09/2025 | 0.034 | 643.500 | 1,150,000 | 30.279 | 550,000 | 0.034 | 600,000 | 0.034 |
| 12/09/2025 | 0.035 | 643.500 | 1,400,000 | 30.519 | 1,400,000 | 0.035 | ||
| 11/09/2025 | 0.038 | 629.500 | 700,000 | 30.193 | 350,000 | 0.039 | 350,000 | 0.039 |
| 10/09/2025 | 0.037 | 633.500 | 200,000 | 30.217 | 150,000 | 0.037 | 50,000 | 0.037 |
| 09/09/2025 | 0.038 | 627.000 | 3,700,000 | 29.902 | 400,000 | 0.039 | 3,250,000 | 0.039 |
| 08/09/2025 | 0.040 | 617.500 | 1,500,000 | 29.597 | 500,000 | 0.040 | 550,000 | 0.042 |
| 05/09/2025 | 0.044 | 605.500 | 100,000 | 29.526 | 100,000 | 0.047 | ||
| 04/09/2025 | 0.048 | 592.500 | 1,650,000 | 29.301 | 1,550,000 | 0.048 | 100,000 | 0.048 |
| 03/09/2025 | 0.047 | 598.500 | 1,000,000 | 29.619 | 400,000 | 0.046 | 600,000 | 0.045 |
| 02/09/2025 | 0.046 | 600.500 | 0 | 29.222 | ||||
| 01/09/2025 | 0.045 | 605.000 | 200,000 | 29.368 | 100,000 | 0.045 | 100,000 | 0.046 |
| 29/08/2025 | 0.046 | 596.500 | 350,000 | 28.712 | 50,000 | 0.047 | 250,000 | 0.046 |
| 28/08/2025 | 0.048 | 594.000 | 3,150,000 | 28.981 | 2,600,000 | 0.047 | 200,000 | 0.048 |
| 27/08/2025 | 0.046 | 599.000 | 1,050,000 | 28.917 | 800,000 | 0.045 | 250,000 | 0.044 |
| 26/08/2025 | 0.045 | 609.500 | 1,350,000 | 28.369 | 250,000 | 0.044 | 1,050,000 | 0.045 |
| 25/08/2025 | 0.045 | 614.500 | 2,100,000 | 28.833 | 400,000 | 0.045 | 950,000 | 0.044 |
| 22/08/2025 | 0.048 | 600.000 | 2,900,000 | 28.116 | 1,850,000 | 0.048 | 1,050,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
