14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 487.800 | 1,500,000 | 34.677 | 750,000 | 0.144 | 750,000 | 0.145 |
| 30/04/2025 | 0.151 | 477.200 | 3,400,000 | 34.845 | 3,000,000 | 0.155 | 400,000 | 0.154 |
| 29/04/2025 | 0.154 | 473.000 | 1,800,000 | 34.441 | 900,000 | 0.153 | 900,000 | 0.153 |
| 28/04/2025 | 0.150 | 478.200 | 2,000,000 | 34.446 | 1,000,000 | 0.152 | 1,000,000 | 0.153 |
| 25/04/2025 | 0.155 | 478.200 | 700,000 | 35.472 | 350,000 | 0.151 | 350,000 | 0.152 |
| 24/04/2025 | 0.163 | 471.000 | 600,000 | 35.959 | 300,000 | 0.162 | 300,000 | 0.161 |
| 23/04/2025 | 0.158 | 474.200 | 900,000 | 35.405 | 450,000 | 0.159 | 450,000 | 0.159 |
| 22/04/2025 | 0.172 | 460.400 | 1,700,000 | 35.971 | 850,000 | 0.173 | 850,000 | 0.173 |
| 17/04/2025 | 0.175 | 458.000 | 2,050,000 | 36.092 | 1,000,000 | 0.175 | 1,050,000 | 0.175 |
| 16/04/2025 | 0.181 | 448.000 | 200,000 | 35.485 | 100,000 | 0.181 | 100,000 | 0.181 |
| 15/04/2025 | 0.172 | 456.000 | 3,500,000 | 34.916 | 1,750,000 | 0.174 | 1,750,000 | 0.174 |
| 14/04/2025 | 0.179 | 454.000 | 900,000 | 36.061 | 450,000 | 0.181 | 450,000 | 0.181 |
| 11/04/2025 | 0.190 | 443.400 | 2,200,000 | 36.380 | 600,000 | 0.192 | 1,600,000 | 0.193 |
| 10/04/2025 | 0.189 | 444.800 | 2,050,000 | 36.418 | 850,000 | 0.184 | 1,200,000 | 0.184 |
| 09/04/2025 | 0.196 | 441.200 | 5,550,000 | 37.246 | 2,250,000 | 0.203 | 3,300,000 | 0.204 |
| 08/04/2025 | 0.196 | 440.400 | 1,050,000 | 37.154 | 400,000 | 0.195 | 550,000 | 0.196 |
| 07/04/2025 | 0.205 | 435.400 | 0 | 38.145 | ||||
| 03/04/2025 | 0.131 | 497.800 | 500,000 | 33.007 | 250,000 | 0.131 | 250,000 | 0.131 |
| 02/04/2025 | 0.126 | 504.000 | 300,000 | 32.847 | 150,000 | 0.125 | 100,000 | 0.129 |
| 01/04/2025 | 0.126 | 504.000 | 750,000 | 33.115 | 350,000 | 0.125 | 400,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
