14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.075 | 550.000 | 234,250,000 | 28.367 | 116,550,000 | 0.080 | 117,700,000 | 0.080 |
| 01/08/2025 | 0.082 | 535.000 | 175,450,000 | 27.882 | 87,700,000 | 0.077 | 87,450,000 | 0.077 |
| 31/07/2025 | 0.076 | 550.000 | 1,400,000 | 28.497 | 600,000 | 0.075 | 700,000 | 0.075 |
| 30/07/2025 | 0.077 | 549.000 | 800,000 | 28.573 | 300,000 | 0.076 | 500,000 | 0.076 |
| 29/07/2025 | 0.075 | 555.000 | 900,000 | 28.732 | 350,000 | 0.078 | 450,000 | 0.077 |
| 28/07/2025 | 0.074 | 555.500 | 550,000 | 28.537 | 200,000 | 0.076 | 350,000 | 0.075 |
| 25/07/2025 | 0.077 | 550.500 | 1,450,000 | 28.516 | 600,000 | 0.075 | 850,000 | 0.076 |
| 24/07/2025 | 0.075 | 557.000 | 176,250,000 | 28.854 | 87,950,000 | 0.075 | 88,250,000 | 0.075 |
| 23/07/2025 | 0.078 | 552.000 | 1,100,000 | 28.887 | 400,000 | 0.079 | 550,000 | 0.080 |
| 22/07/2025 | 0.088 | 526.000 | 50,000 | 27.586 | 50,000 | 0.091 | ||
| 21/07/2025 | 0.093 | 521.500 | 0 | 28.013 | ||||
| 18/07/2025 | 0.094 | 519.000 | 0 | 27.785 | ||||
| 17/07/2025 | 0.096 | 517.000 | 50,000 | 27.900 | 50,000 | 0.095 | ||
| 16/07/2025 | 0.096 | 516.500 | 0 | 27.799 | ||||
| 15/07/2025 | 0.096 | 517.500 | 50,000 | 27.757 | 50,000 | 0.095 | ||
| 14/07/2025 | 0.105 | 500.000 | 100,000 | 26.890 | 50,000 | 0.105 | 50,000 | 0.105 |
| 11/07/2025 | 0.107 | 496.600 | 100,000 | 26.677 | 50,000 | 0.106 | 50,000 | 0.106 |
| 10/07/2025 | 0.107 | 496.600 | 0 | 26.654 | ||||
| 09/07/2025 | 0.107 | 497.600 | 0 | 26.804 | ||||
| 08/07/2025 | 0.103 | 504.500 | 0 | 26.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
