14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.038 | 628.000 | 2,700,000 | 31.992 | 2,550,000 | 0.038 | 150,000 | 0.039 |
| 31/10/2025 | 0.038 | 629.000 | 800,000 | 31.993 | 800,000 | 0.038 | ||
| 30/10/2025 | 0.034 | 651.000 | 2,000,000 | 32.656 | 1,900,000 | 0.033 | ||
| 28/10/2025 | 0.036 | 645.000 | 100,000 | 32.796 | 100,000 | 0.035 | ||
| 27/10/2025 | 0.035 | 656.000 | 2,000,000 | 33.406 | 50,000 | 0.036 | 1,900,000 | 0.035 |
| 24/10/2025 | 0.040 | 637.500 | 500,000 | 33.290 | 250,000 | 0.040 | 250,000 | 0.040 |
| 23/10/2025 | 0.044 | 633.000 | 400,000 | 34.099 | 150,000 | 0.045 | 250,000 | 0.046 |
| 22/10/2025 | 0.045 | 623.500 | 0 | 33.448 | ||||
| 21/10/2025 | 0.044 | 630.500 | 100,000 | 33.731 | 50,000 | 0.044 | ||
| 20/10/2025 | 0.048 | 627.500 | 200,000 | 34.631 | 100,000 | 0.048 | 100,000 | 0.048 |
| 17/10/2025 | 0.055 | 608.000 | 3,050,000 | 34.596 | 2,750,000 | 0.056 | 300,000 | 0.053 |
| 16/10/2025 | 0.051 | 620.000 | 150,000 | 34.643 | 100,000 | 0.051 | 50,000 | 0.049 |
| 15/10/2025 | 0.048 | 627.000 | 300,000 | 34.414 | 200,000 | 0.049 | 100,000 | 0.048 |
| 14/10/2025 | 0.049 | 621.000 | 8,900,000 | 34.049 | 8,800,000 | 0.049 | 100,000 | 0.042 |
| 13/10/2025 | 0.044 | 639.000 | 1,750,000 | 34.240 | 1,600,000 | 0.046 | 50,000 | 0.048 |
| 10/10/2025 | 0.041 | 651.500 | 4,600,000 | 34.337 | 4,600,000 | 0.039 | ||
| 09/10/2025 | 0.036 | 675.500 | 50,000 | 34.711 | 50,000 | 0.037 | ||
| 08/10/2025 | 0.033 | 675.000 | 0 | 33.604 | ||||
| 06/10/2025 | 0.033 | 677.500 | 200,000 | 33.685 | 100,000 | 0.033 | 100,000 | 0.033 |
| 03/10/2025 | 0.032 | 673.500 | 1,450,000 | 32.917 | 100,000 | 0.032 | 1,350,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
