14208 小米花旗六六沽Ａ (認沽證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.107 | 53.050 | 20,000 | 42.517 | 10,000 | 0.105 | 10,000 | 0.104 |
| 18/06/2025 | 0.104 | 53.800 | 40,000 | 42.822 | 20,000 | 0.104 | 20,000 | 0.106 |
| 17/06/2025 | 0.106 | 54.000 | 800,000 | 43.618 | 400,000 | 0.107 | 400,000 | 0.107 |
| 16/06/2025 | 0.106 | 54.150 | 1,720,000 | 43.791 | 860,000 | 0.111 | 860,000 | 0.111 |
| 13/06/2025 | 0.119 | 51.950 | 3,440,000 | 43.630 | 1,100,000 | 0.121 | 2,340,000 | 0.124 |
| 12/06/2025 | 0.115 | 52.200 | 1,800,000 | 42.915 | 900,000 | 0.109 | 900,000 | 0.109 |
| 11/06/2025 | 0.108 | 54.100 | 2,100,000 | 43.976 | 1,050,000 | 0.108 | 1,050,000 | 0.109 |
| 10/06/2025 | 0.113 | 53.450 | 900,000 | 44.164 | 450,000 | 0.108 | 450,000 | 0.111 |
| 09/06/2025 | 0.111 | 54.150 | 20,000 | 44.644 | 10,000 | 0.112 | 10,000 | 0.112 |
| 06/06/2025 | 0.115 | 53.100 | 1,160,000 | 43.928 | 580,000 | 0.113 | 580,000 | 0.114 |
| 05/06/2025 | 0.111 | 54.250 | 3,140,000 | 44.568 | 1,570,000 | 0.111 | 1,570,000 | 0.111 |
| 04/06/2025 | 0.115 | 53.450 | 700,000 | 44.363 | 300,000 | 0.110 | 400,000 | 0.111 |
| 03/06/2025 | 0.116 | 53.200 | 2,730,000 | 43.932 | 1,360,000 | 0.122 | 1,370,000 | 0.122 |
| 02/06/2025 | 0.125 | 51.600 | 2,850,000 | 43.658 | 1,340,000 | 0.132 | 1,510,000 | 0.131 |
| 30/05/2025 | 0.128 | 50.950 | 3,020,000 | 43.175 | 1,620,000 | 0.133 | 1,400,000 | 0.132 |
| 29/05/2025 | 0.127 | 51.700 | 3,700,000 | 44.132 | 1,800,000 | 0.125 | 1,800,000 | 0.125 |
| 28/05/2025 | 0.127 | 51.750 | 16,090,000 | 44.160 | 7,910,000 | 0.123 | 7,940,000 | 0.123 |
| 27/05/2025 | 0.128 | 51.550 | 6,100,000 | 44.894 | 2,950,000 | 0.135 | 3,150,000 | 0.135 |
| 26/05/2025 | 0.134 | 51.300 | 2,900,000 | 46.003 | 1,450,000 | 0.130 | 1,450,000 | 0.130 |
| 23/05/2025 | 0.127 | 53.000 | 3,640,000 | 46.735 | 1,850,000 | 0.128 | 1,790,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
