14208 小米花旗六六沽Ａ (認沽證)
按盤價 
0.149 +0.006 (+4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.143 | 53.100 | 100,000 | 52.732 | 100,000 | 0.147 | ||
| 30/04/2025 | 0.164 | 49.950 | 100,000 | 53.227 | 100,000 | 0.164 | ||
| 29/04/2025 | 0.178 | 47.450 | 0 | 52.222 | ||||
| 28/04/2025 | 0.177 | 47.500 | 0 | 52.000 | ||||
| 25/04/2025 | 0.177 | 47.700 | 0 | 52.218 | ||||
| 24/04/2025 | 0.177 | 48.200 | 0 | 53.069 | ||||
| 23/04/2025 | 0.180 | 47.450 | 0 | 52.449 | ||||
| 22/04/2025 | 0.201 | 44.400 | 0 | 51.932 | ||||
| 17/04/2025 | 0.225 | 41.950 | 0 | 52.728 | ||||
| 16/04/2025 | 0.225 | 41.250 | 0 | 50.959 | ||||
| 15/04/2025 | 0.211 | 43.100 | 0 | 51.366 | ||||
| 14/04/2025 | 0.218 | 43.200 | 0 | 53.454 | ||||
| 11/04/2025 | 0.216 | 44.250 | 0 | 55.032 | ||||
| 10/04/2025 | 0.229 | 43.050 | 0 | 55.928 | ||||
| 09/04/2025 | 0.237 | 41.900 | 0 | 55.466 | ||||
| 08/04/2025 | 0.250 | 38.900 | 10,000 | 51.470 | 10,000 | 0.250 | ||
| 07/04/2025 | 0.285 | 36.450 | 130,000 | 54.590 | 120,000 | 0.254 | ||
| 03/04/2025 | 0.172 | 45.900 | 3,960,000 | 46.479 | 1,960,000 | 0.177 | 2,000,000 | 0.177 |
| 02/04/2025 | 0.183 | 44.550 | 16,620,000 | 46.562 | 8,270,000 | 0.170 | 8,270,000 | 0.170 |
| 01/04/2025 | 0.169 | 46.500 | 19,320,000 | 47.056 | 9,640,000 | 0.159 | 9,680,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
