14271 萬國信證五乙購Ｂ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.058 | 34.300 | 4,900,000 | 146.204 | 2,650,000 | 0.057 | 2,250,000 | 0.056 |
| 01/08/2025 | 0.060 | 34.750 | 200,000 | 144.942 | 180,000 | 0.058 | 20,000 | 0.063 |
| 31/07/2025 | 0.065 | 35.500 | 4,710,000 | 146.610 | 3,790,000 | 0.065 | 880,000 | 0.065 |
| 30/07/2025 | 0.066 | 35.800 | 3,420,000 | 145.825 | 1,760,000 | 0.067 | 1,660,000 | 0.066 |
| 29/07/2025 | 0.074 | 37.200 | 6,660,000 | 147.428 | 1,880,000 | 0.070 | 4,430,000 | 0.069 |
| 28/07/2025 | 0.067 | 35.600 | 4,040,000 | 146.946 | 2,930,000 | 0.068 | 1,080,000 | 0.069 |
| 25/07/2025 | 0.069 | 35.950 | 1,440,000 | 146.060 | 770,000 | 0.069 | 670,000 | 0.069 |
| 24/07/2025 | 0.070 | 36.000 | 9,670,000 | 146.434 | 3,910,000 | 0.072 | 4,500,000 | 0.072 |
| 23/07/2025 | 0.072 | 35.900 | 17,470,000 | 148.578 | 7,660,000 | 0.071 | 9,730,000 | 0.070 |
| 22/07/2025 | 0.066 | 34.650 | 2,290,000 | 147.506 | 1,080,000 | 0.066 | 1,150,000 | 0.067 |
| 21/07/2025 | 0.071 | 35.500 | 6,520,000 | 148.467 | 3,450,000 | 0.075 | 2,820,000 | 0.076 |
| 18/07/2025 | 0.080 | 37.250 | 9,220,000 | 148.202 | 3,460,000 | 0.079 | 5,640,000 | 0.080 |
| 17/07/2025 | 0.080 | 37.150 | 11,970,000 | 148.217 | 5,810,000 | 0.084 | 6,060,000 | 0.084 |
| 16/07/2025 | 0.084 | 37.650 | 21,140,000 | 149.413 | 11,500,000 | 0.085 | 9,540,000 | 0.086 |
| 15/07/2025 | 0.089 | 38.650 | 24,870,000 | 149.207 | 12,210,000 | 0.080 | 12,290,000 | 0.079 |
| 14/07/2025 | 0.071 | 34.450 | 5,210,000 | 150.342 | 2,120,000 | 0.073 | 3,070,000 | 0.072 |
| 11/07/2025 | 0.064 | 32.500 | 5,300,000 | 150.690 | 2,720,000 | 0.063 | 2,570,000 | 0.063 |
| 10/07/2025 | 0.063 | 32.150 | 3,000,000 | 150.817 | 1,350,000 | 0.065 | 1,500,000 | 0.065 |
| 09/07/2025 | 0.060 | 31.700 | 3,240,000 | 149.092 | 2,600,000 | 0.060 | 620,000 | 0.061 |
| 08/07/2025 | 0.065 | 32.350 | 2,230,000 | 151.319 | 1,150,000 | 0.064 | 1,080,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
