14271 萬國信證五乙購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.029 | 37.940 | 28,770,000 | 115.503 | 24,720,000 | 0.030 | 3,580,000 | 0.029 |
| 17/09/2025 | 0.033 | 37.200 | 15,780,000 | 123.968 | 14,500,000 | 0.026 | ||
| 16/09/2025 | 0.024 | 35.300 | 7,710,000 | 117.232 | 760,000 | 0.024 | 6,780,000 | 0.025 |
| 15/09/2025 | 0.027 | 36.320 | 7,020,000 | 117.377 | 550,000 | 0.027 | 6,170,000 | 0.029 |
| 12/09/2025 | 0.035 | 38.820 | 22,500,000 | 117.161 | 14,520,000 | 0.034 | 6,510,000 | 0.035 |
| 11/09/2025 | 0.023 | 33.560 | 8,410,000 | 119.905 | 1,630,000 | 0.024 | 6,780,000 | 0.025 |
| 10/09/2025 | 0.025 | 34.240 | 4,680,000 | 119.941 | 1,230,000 | 0.026 | 3,350,000 | 0.027 |
| 09/09/2025 | 0.022 | 32.280 | 370,000 | 122.408 | 370,000 | 0.023 | ||
| 08/09/2025 | 0.024 | 32.680 | 1,420,000 | 123.728 | 850,000 | 0.025 | 570,000 | 0.026 |
| 05/09/2025 | 0.027 | 32.420 | 420,000 | 128.335 | 200,000 | 0.027 | 220,000 | 0.025 |
| 04/09/2025 | 0.026 | 31.920 | 1,180,000 | 128.285 | 800,000 | 0.028 | 380,000 | 0.027 |
| 03/09/2025 | 0.028 | 32.700 | 330,000 | 127.641 | 100,000 | 0.028 | 200,000 | 0.028 |
| 02/09/2025 | 0.030 | 33.020 | 370,000 | 128.998 | 50,000 | 0.029 | 320,000 | 0.030 |
| 01/09/2025 | 0.032 | 33.000 | 2,600,000 | 131.666 | 750,000 | 0.032 | 1,850,000 | 0.032 |
| 29/08/2025 | 0.035 | 33.760 | 480,000 | 131.130 | 240,000 | 0.035 | 240,000 | 0.035 |
| 28/08/2025 | 0.031 | 32.680 | 1,230,000 | 129.355 | 600,000 | 0.031 | 630,000 | 0.031 |
| 27/08/2025 | 0.033 | 33.140 | 640,000 | 129.842 | 290,000 | 0.034 | 350,000 | 0.035 |
| 26/08/2025 | 0.035 | 33.020 | 170,000 | 133.273 | 20,000 | 0.035 | 150,000 | 0.035 |
| 25/08/2025 | 0.037 | 32.940 | 2,130,000 | 136.030 | 1,480,000 | 0.038 | 610,000 | 0.038 |
| 22/08/2025 | 0.031 | 31.200 | 500,000 | 133.274 | 120,000 | 0.031 | 280,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
