14271 萬國信證五乙購Ｂ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.079 | 27.150 | 4,130,000 | 4,520,000 | 11.300 | 2,160,000 | 0.079 | 1,970,000 | 0.079 |
| 30/04/2025 | 0.071 | 25.300 | 520,000 | 4,710,000 | 11.780 | 490,000 | 0.064 | 30,000 | 0.068 |
| 29/04/2025 | 0.061 | 23.150 | 250,000 | 5,170,000 | 12.930 | 100,000 | 0.061 | 100,000 | 0.060 |
| 28/04/2025 | 0.059 | 22.450 | 30,000 | 5,170,000 | 12.930 | 30,000 | 0.059 | ||
| 25/04/2025 | 0.058 | 22.350 | 1,130,000 | 5,200,000 | 13.000 | 1,130,000 | 0.058 | ||
| 24/04/2025 | 0.056 | 22.000 | 2,760,000 | 6,330,000 | 15.830 | 1,250,000 | 0.056 | 1,510,000 | 0.057 |
| 23/04/2025 | 0.063 | 23.150 | 770,000 | 6,070,000 | 15.180 | 300,000 | 0.060 | 350,000 | 0.063 |
| 22/04/2025 | 0.055 | 21.550 | 650,000 | 6,020,000 | 15.050 | 150,000 | 0.054 | 500,000 | 0.052 |
| 17/04/2025 | 0.048 | 20.000 | 1,580,000 | 5,670,000 | 14.180 | 900,000 | 0.051 | 670,000 | 0.048 |
| 16/04/2025 | 0.041 | 18.020 | 2,540,000 | 5,900,000 | 14.750 | 1,020,000 | 0.042 | 1,520,000 | 0.044 |
| 15/04/2025 | 0.050 | 20.400 | 1,730,000 | 5,400,000 | 13.500 | 880,000 | 0.050 | 750,000 | 0.051 |
| 14/04/2025 | 0.049 | 19.860 | 4,040,000 | 5,530,000 | 13.830 | 1,900,000 | 0.049 | 2,140,000 | 0.049 |
| 11/04/2025 | 0.054 | 20.850 | 7,590,000 | 5,290,000 | 13.230 | 3,440,000 | 0.051 | 4,130,000 | 0.052 |
| 10/04/2025 | 0.053 | 20.650 | 13,000,000 | 4,600,000 | 11.500 | 6,310,000 | 0.055 | 6,490,000 | 0.055 |
| 09/04/2025 | 0.045 | 18.640 | 1,800,000 | 4,420,000 | 11.050 | 660,000 | 0.043 | 1,140,000 | 0.042 |
| 08/04/2025 | 0.048 | 19.540 | 4,270,000 | 3,940,000 | 9.850 | 2,210,000 | 0.051 | 2,060,000 | 0.052 |
| 07/04/2025 | 0.046 | 18.840 | 11,580,000 | 4,090,000 | 10.230 | 5,980,000 | 0.047 | 5,450,000 | 0.047 |
| 03/04/2025 | 0.077 | 25.350 | 5,420,000 | 4,620,000 | 11.550 | 2,530,000 | 0.076 | 2,890,000 | 0.076 |
| 02/04/2025 | 0.081 | 25.850 | 5,370,000 | 4,260,000 | 10.650 | 3,350,000 | 0.079 | 1,990,000 | 0.078 |
| 01/04/2025 | 0.074 | 24.550 | 14,240,000 | 5,620,000 | 14.050 | 6,820,000 | 0.077 | 7,420,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
