日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.027 | 44.050 | 1,007,500 | 68.775 | ||||
24/06/2025 | 0.019 | 41.700 | 0 | 67.425 | ||||
23/06/2025 | 0.019 | 41.300 | 207,500 | 68.097 | 10,000 | 0.018 | 82,500 | 0.016 |
20/06/2025 | 0.016 | 39.500 | 125,000 | 68.602 | 45,000 | 0.017 | ||
19/06/2025 | 0.015 | 38.850 | 35,000 | 68.802 | ||||
18/06/2025 | 0.017 | 39.250 | 0 | 69.732 | ||||
17/06/2025 | 0.018 | 39.700 | 0 | 69.467 | ||||
16/06/2025 | 0.019 | 40.100 | 0 | 69.281 | ||||
13/06/2025 | 0.019 | 40.000 | 0 | 68.878 | ||||
12/06/2025 | 0.022 | 40.800 | 0 | 69.463 | ||||
11/06/2025 | 0.024 | 41.650 | 0 | 68.947 | ||||
10/06/2025 | 0.024 | 41.450 | 0 | 69.222 | ||||
09/06/2025 | 0.025 | 42.250 | 1,000,000 | 67.999 | 885,000 | 0.024 | ||
06/06/2025 | 0.026 | 40.200 | 0 | 72.784 | ||||
05/06/2025 | 0.026 | 42.250 | 0 | 67.945 | ||||
04/06/2025 | 0.022 | 40.550 | 0 | 68.445 | ||||
03/06/2025 | 0.022 | 40.500 | 0 | 68.434 | ||||
02/06/2025 | 0.022 | 40.100 | 0 | 69.126 | ||||
30/05/2025 | 0.023 | 40.550 | 350,000 | 68.356 | 350,000 | 0.023 | ||
29/05/2025 | 0.026 | 41.400 | 0 | 68.556 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |