14274 中芯信證五甲購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.038 | 43.000 | 21,727,500 | 68.025 | 20,835,000 | 0.035 | 490,000 | 0.037 |
| 08/05/2025 | 0.050 | 45.150 | 0 | 69.325 | ||||
| 07/05/2025 | 0.054 | 46.200 | 0 | 68.687 | ||||
| 06/05/2025 | 0.059 | 46.950 | 0 | 68.988 | ||||
| 02/05/2025 | 0.059 | 47.500 | 1,012,500 | 67.077 | 512,500 | 0.057 | 500,000 | 0.057 |
| 30/04/2025 | 0.058 | 46.900 | 5,000 | 67.637 | 5,000 | 0.058 | ||
| 29/04/2025 | 0.052 | 45.750 | 0 | 67.388 | ||||
| 28/04/2025 | 0.052 | 45.400 | 670,000 | 67.993 | 300,000 | 0.051 | 370,000 | 0.051 |
| 25/04/2025 | 0.049 | 45.050 | 200,000 | 66.860 | 200,000 | 0.049 | ||
| 24/04/2025 | 0.057 | 46.350 | 200,000 | 67.507 | 100,000 | 0.059 | 100,000 | 0.058 |
| 23/04/2025 | 0.060 | 46.800 | 1,227,500 | 67.653 | 627,500 | 0.060 | 500,000 | 0.059 |
| 22/04/2025 | 0.059 | 46.600 | 1,830,000 | 67.509 | 900,000 | 0.053 | 930,000 | 0.053 |
| 17/04/2025 | 0.057 | 46.000 | 3,077,500 | 67.167 | 1,410,000 | 0.066 | 1,667,500 | 0.065 |
| 16/04/2025 | 0.058 | 45.400 | 2,930,000 | 68.764 | 1,500,000 | 0.060 | 1,430,000 | 0.061 |
| 15/04/2025 | 0.058 | 45.350 | 1,397,500 | 68.740 | 727,500 | 0.063 | 670,000 | 0.065 |
| 14/04/2025 | 0.072 | 47.500 | 8,337,500 | 69.585 | 4,865,000 | 0.073 | 3,435,000 | 0.073 |
| 11/04/2025 | 0.072 | 46.700 | 59,825,000 | 70.906 | 14,960,000 | 0.072 | 43,115,000 | 0.069 |
| 10/04/2025 | 0.055 | 44.100 | 2,625,000 | 69.384 | 1,477,500 | 0.067 | 1,055,000 | 0.065 |
| 09/04/2025 | 0.057 | 43.250 | 7,022,500 | 72.042 | 3,205,000 | 0.049 | 3,817,500 | 0.050 |
| 08/04/2025 | 0.038 | 39.150 | 687,500 | 71.463 | 360,000 | 0.037 | 242,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
