14274 中芯信證五甲購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.027 | 44.050 | 1,007,500 | 4,260,000 | 6.090 | ||||
| 24/06/2025 | 0.019 | 41.700 | 0 | 4,260,000 | 6.090 | ||||
| 23/06/2025 | 0.019 | 41.300 | 207,500 | 4,260,000 | 6.090 | 10,000 | 0.018 | 82,500 | 0.016 |
| 20/06/2025 | 0.016 | 39.500 | 125,000 | 4,187,500 | 5.980 | 45,000 | 0.017 | ||
| 19/06/2025 | 0.015 | 38.850 | 35,000 | 4,142,500 | 5.920 | ||||
| 18/06/2025 | 0.017 | 39.250 | 0 | 4,142,500 | 5.920 | ||||
| 17/06/2025 | 0.018 | 39.700 | 0 | 4,142,500 | 5.920 | ||||
| 16/06/2025 | 0.019 | 40.100 | 0 | 4,142,500 | 5.920 | ||||
| 13/06/2025 | 0.019 | 40.000 | 0 | 4,142,500 | 5.920 | ||||
| 12/06/2025 | 0.022 | 40.800 | 0 | 4,142,500 | 5.920 | ||||
| 11/06/2025 | 0.024 | 41.650 | 0 | 4,142,500 | 5.920 | ||||
| 10/06/2025 | 0.024 | 41.450 | 0 | 4,142,500 | 5.920 | ||||
| 09/06/2025 | 0.025 | 42.250 | 1,000,000 | 4,142,500 | 5.920 | 885,000 | 0.024 | ||
| 06/06/2025 | 0.026 | 40.200 | 0 | 5,027,500 | 7.180 | ||||
| 05/06/2025 | 0.026 | 42.250 | 0 | 5,027,500 | 7.180 | ||||
| 04/06/2025 | 0.022 | 40.550 | 0 | 5,027,500 | 7.180 | ||||
| 03/06/2025 | 0.022 | 40.500 | 0 | 5,027,500 | 7.180 | ||||
| 02/06/2025 | 0.022 | 40.100 | 0 | 5,027,500 | 7.180 | ||||
| 30/05/2025 | 0.023 | 40.550 | 350,000 | 5,027,500 | 7.180 | 350,000 | 0.023 | ||
| 29/05/2025 | 0.026 | 41.400 | 0 | 4,677,500 | 6.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
