14291 海油瑞銀五十購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.028 | 18.560 | 0 | 34.906 | ||||
| 01/08/2025 | 0.029 | 18.660 | 100,000 | 33.850 | 100,000 | 0.030 | ||
| 31/07/2025 | 0.035 | 18.920 | 0 | 33.551 | ||||
| 30/07/2025 | 0.041 | 19.180 | 0 | 33.028 | ||||
| 29/07/2025 | 0.035 | 18.900 | 120,000 | 33.307 | 60,000 | 0.034 | 60,000 | 0.035 |
| 28/07/2025 | 0.036 | 18.800 | 0 | 34.084 | ||||
| 25/07/2025 | 0.043 | 19.080 | 650,000 | 33.271 | 350,000 | 0.046 | 300,000 | 0.047 |
| 24/07/2025 | 0.043 | 19.060 | 300,000 | 33.221 | 300,000 | 0.042 | ||
| 23/07/2025 | 0.041 | 18.980 | 200,000 | 33.114 | 100,000 | 0.042 | 100,000 | 0.044 |
| 22/07/2025 | 0.041 | 18.860 | 100,000 | 33.764 | 50,000 | 0.041 | 50,000 | 0.039 |
| 21/07/2025 | 0.039 | 18.760 | 730,000 | 33.770 | 530,000 | 0.039 | 200,000 | 0.038 |
| 18/07/2025 | 0.033 | 18.520 | 810,000 | 33.255 | 360,000 | 0.031 | 450,000 | 0.030 |
| 17/07/2025 | 0.030 | 18.240 | 60,000 | 34.058 | 60,000 | 0.032 | ||
| 16/07/2025 | 0.037 | 18.520 | 1,150,000 | 33.969 | 600,000 | 0.037 | 550,000 | 0.037 |
| 15/07/2025 | 0.038 | 18.540 | 1,260,000 | 33.951 | 710,000 | 0.041 | 550,000 | 0.040 |
| 14/07/2025 | 0.042 | 18.640 | 380,000 | 34.094 | 110,000 | 0.040 | 270,000 | 0.042 |
| 11/07/2025 | 0.036 | 18.320 | 850,000 | 34.189 | 550,000 | 0.036 | 300,000 | 0.034 |
| 10/07/2025 | 0.036 | 18.340 | 0 | 33.889 | ||||
| 09/07/2025 | 0.034 | 18.160 | 35,000 | 34.349 | 35,000 | 0.034 | ||
| 08/07/2025 | 0.035 | 18.200 | 650,000 | 34.246 | 450,000 | 0.035 | 200,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
