14291 海油瑞銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 18.910 | 0 | 35.600 | ||||
| 22/09/2025 | 0.010 | 19.040 | 0 | 33.670 | ||||
| 19/09/2025 | 0.010 | 19.280 | 0 | 29.729 | ||||
| 18/09/2025 | 0.010 | 19.050 | 0 | 31.349 | ||||
| 17/09/2025 | 0.010 | 19.390 | 0 | 27.796 | ||||
| 16/09/2025 | 0.010 | 19.310 | 0 | 28.104 | ||||
| 15/09/2025 | 0.014 | 19.480 | 1,200,000 | 28.387 | 1,200,000 | 0.014 | ||
| 12/09/2025 | 0.015 | 19.420 | 500,000 | 28.219 | 500,000 | 0.015 | ||
| 11/09/2025 | 0.016 | 19.530 | 0 | 33.840 | ||||
| 10/09/2025 | 0.016 | 19.450 | 0 | 27.670 | ||||
| 09/09/2025 | 0.016 | 19.410 | 380,000 | 27.666 | 380,000 | 0.016 | ||
| 08/09/2025 | 0.017 | 19.350 | 30,000 | 28.276 | 30,000 | 0.017 | ||
| 05/09/2025 | 0.015 | 19.270 | 0 | 27.079 | ||||
| 04/09/2025 | 0.014 | 19.060 | 1,305,000 | 28.007 | 35,000 | 0.010 | 1,270,000 | 0.015 |
| 03/09/2025 | 0.017 | 19.140 | 6,445,000 | 28.393 | 3,725,000 | 0.019 | 2,630,000 | 0.019 |
| 02/09/2025 | 0.021 | 19.330 | 575,000 | 28.146 | 160,000 | 0.023 | 385,000 | 0.027 |
| 01/09/2025 | 0.018 | 19.220 | 5,125,000 | 27.606 | 5,025,000 | 0.019 | ||
| 29/08/2025 | 0.011 | 18.780 | 60,000 | 26.945 | 60,000 | 0.013 | ||
| 28/08/2025 | 0.011 | 18.670 | 1,420,000 | 27.549 | 1,420,000 | 0.012 | ||
| 27/08/2025 | 0.012 | 17.910 | 0 | 33.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
