14291 海油瑞銀五十購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | 39.873 | |||||
| 02/05/2025 | 16.780 | 0 | 39.401 | 45,000 | 0.045 | |||
| 30/04/2025 | 16.760 | 0 | 39.045 | |||||
| 29/04/2025 | 16.740 | 0 | 39.784 | 200,000 | 0.048 | |||
| 28/04/2025 | 17.000 | 0 | 39.020 | |||||
| 25/04/2025 | 16.860 | 0 | 39.892 | |||||
| 24/04/2025 | 16.860 | 0 | 39.773 | 30,000 | 0.061 | |||
| 23/04/2025 | 17.160 | 0 | 40.230 | 50,000 | 0.065 | 130,000 | 0.067 | |
| 22/04/2025 | 17.000 | 0 | 40.502 | 1,015,000 | 0.060 | |||
| 17/04/2025 | 16.820 | 0 | 40.972 | |||||
| 16/04/2025 | 16.460 | 0 | 41.574 | |||||
| 15/04/2025 | 16.620 | 0 | 41.548 | |||||
| 14/04/2025 | 16.640 | 0 | 41.314 | 105,000 | 0.061 | 95,000 | 0.059 | |
| 11/04/2025 | 16.200 | 0 | 41.673 | 155,000 | 0.049 | 55,000 | 0.049 | |
| 10/04/2025 | 16.200 | 0 | 40.680 | 200,000 | 0.058 | 135,000 | 0.056 | |
| 09/04/2025 | 15.940 | 0 | 44.027 | 305,000 | 0.059 | 375,000 | 0.058 | |
| 08/04/2025 | 16.140 | 0 | 42.923 | 375,000 | 0.059 | 405,000 | 0.060 | |
| 07/04/2025 | 15.620 | 0 | 41.944 | 1,300,000 | 0.060 | 1,240,000 | 0.052 | |
| 03/04/2025 | 18.440 | 0 | 35.139 | 70,000 | 0.100 | |||
| 02/04/2025 | 18.840 | 0 | 35.141 | 140,000 | 0.110 | 150,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
