14291 海油瑞銀五十購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | |||||||
| 02/05/2025 | 16.780 | 0 | 785,000 | 1.120 | 45,000 | 0.045 | |||
| 30/04/2025 | 16.760 | 0 | 830,000 | 1.190 | |||||
| 29/04/2025 | 16.740 | 0 | 830,000 | 1.190 | 200,000 | 0.048 | |||
| 28/04/2025 | 17.000 | 0 | 630,000 | 0.900 | |||||
| 25/04/2025 | 16.860 | 0 | 630,000 | 0.900 | |||||
| 24/04/2025 | 16.860 | 0 | 630,000 | 0.900 | 30,000 | 0.061 | |||
| 23/04/2025 | 17.160 | 0 | 600,000 | 0.860 | 50,000 | 0.065 | 130,000 | 0.067 | |
| 22/04/2025 | 17.000 | 0 | 520,000 | 0.740 | 1,015,000 | 0.060 | |||
| 17/04/2025 | 16.820 | 0 | 1,535,000 | 2.190 | |||||
| 16/04/2025 | 16.460 | 0 | 1,535,000 | 2.190 | |||||
| 15/04/2025 | 16.620 | 0 | 1,535,000 | 2.190 | |||||
| 14/04/2025 | 16.640 | 0 | 1,535,000 | 2.190 | 105,000 | 0.061 | 95,000 | 0.059 | |
| 11/04/2025 | 16.200 | 0 | 1,545,000 | 2.210 | 155,000 | 0.049 | 55,000 | 0.049 | |
| 10/04/2025 | 16.200 | 0 | 1,645,000 | 2.350 | 200,000 | 0.058 | 135,000 | 0.056 | |
| 09/04/2025 | 15.940 | 0 | 1,710,000 | 2.440 | 305,000 | 0.059 | 375,000 | 0.058 | |
| 08/04/2025 | 16.140 | 0 | 1,640,000 | 2.340 | 375,000 | 0.059 | 405,000 | 0.060 | |
| 07/04/2025 | 15.620 | 0 | 1,610,000 | 2.300 | 1,300,000 | 0.060 | 1,240,000 | 0.052 | |
| 03/04/2025 | 18.440 | 0 | 1,670,000 | 2.390 | 70,000 | 0.100 | |||
| 02/04/2025 | 18.840 | 0 | 1,600,000 | 2.290 | 140,000 | 0.110 | 150,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
