14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.140 | 24.100 | 500,000 | 72.531 | 250,000 | 0.142 | 250,000 | 0.143 |
| 18/06/2025 | 0.150 | 24.850 | 150,000 | 72.849 | 75,000 | 0.155 | 75,000 | 0.156 |
| 17/06/2025 | 0.161 | 25.700 | 275,000 | 72.965 | 125,000 | 0.167 | 150,000 | 0.167 |
| 16/06/2025 | 0.173 | 26.500 | 60,200,000 | 73.646 | 30,100,000 | 0.172 | 30,100,000 | 0.172 |
| 13/06/2025 | 0.190 | 28.000 | 1,175,000 | 72.405 | 600,000 | 0.190 | 575,000 | 0.191 |
| 12/06/2025 | 0.189 | 27.750 | 350,000 | 73.251 | 175,000 | 0.188 | 175,000 | 0.187 |
| 11/06/2025 | 0.176 | 26.650 | 250,000 | 73.745 | 125,000 | 0.174 | 125,000 | 0.176 |
| 10/06/2025 | 0.176 | 26.550 | 300,000 | 74.299 | 150,000 | 0.175 | 150,000 | 0.178 |
| 09/06/2025 | 0.168 | 26.000 | 50,000 | 73.850 | 50,000 | 0.168 | ||
| 06/06/2025 | 0.154 | 24.650 | 0 | 74.889 | ||||
| 05/06/2025 | 0.156 | 24.900 | 0 | 74.355 | ||||
| 04/06/2025 | 0.162 | 25.200 | 250,000 | 75.232 | 125,000 | 0.162 | 125,000 | 0.162 |
| 03/06/2025 | 0.156 | 24.700 | 550,000 | 75.487 | 275,000 | 0.157 | 275,000 | 0.161 |
| 02/06/2025 | 0.160 | 24.950 | 400,000 | 75.792 | 200,000 | 0.156 | 200,000 | 0.155 |
| 30/05/2025 | 0.161 | 24.950 | 350,000 | 76.013 | 175,000 | 0.164 | 175,000 | 0.166 |
| 29/05/2025 | 0.172 | 25.750 | 300,000 | 76.298 | 150,000 | 0.168 | 150,000 | 0.167 |
| 28/05/2025 | 0.144 | 23.400 | 50,000 | 76.792 | 25,000 | 0.144 | 25,000 | 0.145 |
| 27/05/2025 | 0.149 | 23.700 | 400,000 | 76.652 | 200,000 | 0.151 | 200,000 | 0.151 |
| 26/05/2025 | 0.141 | 23.100 | 300,000 | 76.280 | 150,000 | 0.147 | 150,000 | 0.148 |
| 23/05/2025 | 0.152 | 23.850 | 0 | 76.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
