14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.237 +0.013 (+5.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.224 | 33.360 | 850,000 | 64.994 | 425,000 | 0.230 | 425,000 | 0.231 |
| 11/11/2025 | 0.221 | 33.240 | 3,050,000 | 64.238 | 1,500,000 | 0.223 | 1,550,000 | 0.224 |
| 10/11/2025 | 0.233 | 34.160 | 550,000 | 63.556 | 275,000 | 0.230 | 275,000 | 0.230 |
| 07/11/2025 | 0.229 | 33.780 | 700,000 | 63.956 | 350,000 | 0.240 | 350,000 | 0.241 |
| 06/11/2025 | 0.248 | 35.000 | 500,000 | 64.272 | 250,000 | 0.248 | 250,000 | 0.248 |
| 05/11/2025 | 0.248 | 34.960 | 3,400,000 | 64.435 | 1,700,000 | 0.243 | 1,700,000 | 0.245 |
| 04/11/2025 | 0.247 | 34.780 | 1,125,000 | 64.879 | 600,000 | 0.249 | 525,000 | 0.250 |
| 03/11/2025 | 0.260 | 35.620 | 600,000 | 64.952 | 300,000 | 0.257 | 300,000 | 0.254 |
| 31/10/2025 | 0.270 | 36.200 | 1,125,000 | 65.181 | 525,000 | 0.274 | 600,000 | 0.272 |
| 30/10/2025 | 0.270 | 36.580 | 200,000 | 62.681 | 100,000 | 0.260 | 100,000 | 0.260 |
| 28/10/2025 | 0.280 | 36.760 | 0 | 65.392 | ||||
| 27/10/2025 | 0.285 | 37.280 | 350,000 | 64.043 | 150,000 | 0.290 | 200,000 | 0.296 |
| 24/10/2025 | 0.270 | 36.260 | 0 | 64.088 | ||||
| 23/10/2025 | 0.255 | 35.500 | 5,000,000 | 62.587 | 2,500,000 | 0.250 | 2,500,000 | 0.249 |
| 22/10/2025 | 0.270 | 35.820 | 300,000 | 66.677 | 150,000 | 0.270 | 150,000 | 0.270 |
| 21/10/2025 | 0.270 | 36.020 | 25,000 | 65.436 | 25,000 | 0.285 | ||
| 20/10/2025 | 0.270 | 35.960 | 0 | 65.725 | ||||
| 17/10/2025 | 0.260 | 35.160 | 0 | 66.329 | ||||
| 16/10/2025 | 0.280 | 36.660 | 600,000 | 65.091 | 300,000 | 0.286 | 300,000 | 0.280 |
| 15/10/2025 | 0.265 | 35.940 | 600,000 | 63.385 | 300,000 | 0.252 | 300,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
