14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.225 | 31.860 | 0 | 68.745 | ||||
| 04/08/2025 | 0.218 | 31.220 | 0 | 69.433 | ||||
| 01/08/2025 | 0.218 | 31.350 | 0 | 68.526 | ||||
| 31/07/2025 | 0.234 | 32.200 | 0 | 69.996 | ||||
| 30/07/2025 | 0.248 | 33.400 | 50,000 | 68.704 | 50,000 | 0.248 | ||
| 29/07/2025 | 0.250 | 33.600 | 0 | 68.423 | ||||
| 28/07/2025 | 0.231 | 32.000 | 0 | 69.847 | ||||
| 25/07/2025 | 0.223 | 31.500 | 200,000 | 69.277 | 100,000 | 0.223 | 100,000 | 0.222 |
| 24/07/2025 | 0.202 | 29.850 | 1,100,000 | 69.897 | 600,000 | 0.202 | 500,000 | 0.203 |
| 23/07/2025 | 0.186 | 28.750 | 0 | 69.342 | ||||
| 22/07/2025 | 0.177 | 28.000 | 0 | 69.604 | ||||
| 21/07/2025 | 0.177 | 28.000 | 3,900,000 | 69.536 | 1,950,000 | 0.179 | 1,950,000 | 0.179 |
| 18/07/2025 | 0.184 | 28.550 | 1,450,000 | 69.248 | 725,000 | 0.184 | 725,000 | 0.184 |
| 17/07/2025 | 0.183 | 28.300 | 2,800,000 | 70.093 | 1,400,000 | 0.184 | 1,400,000 | 0.184 |
| 16/07/2025 | 0.170 | 27.200 | 200,000 | 70.550 | 100,000 | 0.173 | 100,000 | 0.173 |
| 15/07/2025 | 0.170 | 27.300 | 0 | 70.089 | ||||
| 14/07/2025 | 0.167 | 26.750 | 100,000 | 71.670 | 50,000 | 0.167 | 50,000 | 0.169 |
| 11/07/2025 | 0.164 | 26.650 | 0 | 70.755 | ||||
| 10/07/2025 | 0.154 | 25.700 | 0 | 71.483 | ||||
| 09/07/2025 | 0.155 | 25.900 | 650,000 | 70.793 | 325,000 | 0.157 | 325,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
