14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 38.900 | 200,000 | 61.266 | 100,000 | 0.305 | 100,000 | 0.305 |
| 17/09/2025 | 0.315 | 39.220 | 0 | 61.152 | ||||
| 16/09/2025 | 0.315 | 38.760 | 0 | 64.209 | ||||
| 15/09/2025 | 0.315 | 38.840 | 0 | 63.631 | ||||
| 12/09/2025 | 0.275 | 36.480 | 150,000 | 62.143 | 50,000 | 0.275 | 100,000 | 0.275 |
| 11/09/2025 | 0.265 | 36.000 | 500,000 | 61.022 | 250,000 | 0.259 | 250,000 | 0.259 |
| 10/09/2025 | 0.295 | 37.600 | 0 | 63.047 | ||||
| 09/09/2025 | 0.300 | 37.660 | 0 | 64.578 | ||||
| 08/09/2025 | 0.315 | 38.980 | 0 | 62.242 | ||||
| 05/09/2025 | 0.280 | 36.940 | 0 | 60.832 | ||||
| 04/09/2025 | 0.265 | 35.280 | 0 | 64.774 | ||||
| 03/09/2025 | 0.275 | 36.580 | 0 | 60.900 | ||||
| 02/09/2025 | 0.270 | 35.740 | 0 | 64.299 | ||||
| 01/09/2025 | 0.270 | 35.980 | 50,000 | 62.819 | 50,000 | 0.270 | ||
| 29/08/2025 | 0.229 | 33.200 | 0 | 62.694 | ||||
| 28/08/2025 | 0.203 | 31.040 | 0 | 64.432 | ||||
| 27/08/2025 | 0.212 | 31.760 | 0 | 63.940 | ||||
| 26/08/2025 | 0.225 | 32.620 | 0 | 65.883 | ||||
| 25/08/2025 | 0.233 | 33.280 | 0 | 65.264 | ||||
| 22/08/2025 | 0.229 | 32.920 | 0 | 65.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
