14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.187 -0.008 (-4.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.195 | 32.600 | 0 | 200,000 | 0.080 | ||||
| 23/12/2025 | 0.201 | 32.820 | 0 | 200,000 | 0.080 | ||||
| 22/12/2025 | 0.206 | 33.140 | 0 | 200,000 | 0.080 | ||||
| 19/12/2025 | 0.220 | 34.160 | 0 | 200,000 | 0.080 | ||||
| 18/12/2025 | 0.199 | 32.720 | 0 | 200,000 | 0.080 | ||||
| 17/12/2025 | 0.198 | 32.540 | 250,000 | 200,000 | 0.080 | 125,000 | 0.193 | 125,000 | 0.194 |
| 16/12/2025 | 0.194 | 32.060 | 0 | 200,000 | 0.080 | ||||
| 15/12/2025 | 0.197 | 32.440 | 200,000 | 200,000 | 0.080 | 100,000 | 0.198 | 100,000 | 0.199 |
| 12/12/2025 | 0.212 | 33.480 | 125,000 | 200,000 | 0.080 | 50,000 | 0.216 | 75,000 | 0.214 |
| 11/12/2025 | 0.214 | 33.480 | 825,000 | 175,000 | 0.070 | 375,000 | 0.220 | 450,000 | 0.219 |
| 10/12/2025 | 0.214 | 33.580 | 1,400,000 | 100,000 | 0.040 | 700,000 | 0.213 | 700,000 | 0.211 |
| 09/12/2025 | 0.215 | 33.560 | 350,000 | 100,000 | 0.040 | 175,000 | 0.218 | 175,000 | 0.218 |
| 08/12/2025 | 0.205 | 32.940 | 1,450,000 | 100,000 | 0.040 | 725,000 | 0.204 | 725,000 | 0.204 |
| 05/12/2025 | 0.201 | 32.620 | 700,000 | 100,000 | 0.040 | 350,000 | 0.202 | 350,000 | 0.201 |
| 04/12/2025 | 0.206 | 32.940 | 300,000 | 100,000 | 0.040 | 150,000 | 0.180 | 150,000 | 0.180 |
| 03/12/2025 | 0.176 | 30.760 | 450,000 | 100,000 | 0.040 | 225,000 | 0.178 | 225,000 | 0.178 |
| 02/12/2025 | 0.186 | 31.380 | 1,400,000 | 100,000 | 0.040 | 700,000 | 0.188 | 700,000 | 0.188 |
| 01/12/2025 | 0.188 | 31.720 | 1,000,000 | 100,000 | 0.040 | 500,000 | 0.187 | 500,000 | 0.187 |
| 28/11/2025 | 0.186 | 31.160 | 2,750,000 | 100,000 | 0.040 | 1,375,000 | 0.185 | 1,375,000 | 0.185 |
| 27/11/2025 | 0.187 | 31.300 | 8,000,000 | 100,000 | 0.040 | 4,000,000 | 0.185 | 4,000,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
