14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.144 +0.006 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.138 | 53.100 | 1,600,000 | 51.421 | 750,000 | 0.141 | 850,000 | 0.142 |
| 30/04/2025 | 0.152 | 49.950 | 2,400,000 | 50.079 | 150,000 | 0.156 | 2,250,000 | 0.156 |
| 29/04/2025 | 0.172 | 47.450 | 300,000 | 50.634 | 150,000 | 0.172 | 150,000 | 0.173 |
| 28/04/2025 | 0.171 | 47.500 | 50,000 | 50.415 | 50,000 | 0.170 | ||
| 25/04/2025 | 0.170 | 47.700 | 1,360,000 | 50.376 | 500,000 | 0.169 | 860,000 | 0.169 |
| 24/04/2025 | 0.169 | 48.200 | 1,870,000 | 50.971 | 900,000 | 0.169 | 970,000 | 0.171 |
| 23/04/2025 | 0.173 | 47.450 | 8,820,000 | 50.608 | 4,250,000 | 0.177 | 4,570,000 | 0.179 |
| 22/04/2025 | 0.197 | 44.400 | 0 | 50.852 | ||||
| 17/04/2025 | 0.219 | 41.950 | 0 | 51.057 | ||||
| 16/04/2025 | 0.225 | 41.250 | 100,000 | 50.959 | 100,000 | 0.230 | ||
| 15/04/2025 | 0.209 | 43.100 | 110,000 | 50.821 | 110,000 | 0.210 | ||
| 14/04/2025 | 0.212 | 43.200 | 100,000 | 51.818 | 100,000 | 0.214 | ||
| 11/04/2025 | 0.201 | 44.250 | 40,000 | 51.009 | 40,000 | 0.198 | ||
| 10/04/2025 | 0.208 | 43.050 | 360,000 | 50.211 | 260,000 | 0.206 | 100,000 | 0.200 |
| 09/04/2025 | 0.225 | 41.900 | 650,000 | 52.141 | 260,000 | 0.248 | 390,000 | 0.236 |
| 08/04/2025 | 0.260 | 38.900 | 250,000 | 54.405 | 10,000 | 0.265 | ||
| 07/04/2025 | 0.270 | 36.450 | 420,000 | 49.891 | 420,000 | 0.231 | ||
| 03/04/2025 | 0.175 | 45.900 | 8,070,000 | 47.257 | 4,110,000 | 0.180 | 3,630,000 | 0.180 |
| 02/04/2025 | 0.182 | 44.550 | 8,900,000 | 46.300 | 4,510,000 | 0.171 | 4,280,000 | 0.169 |
| 01/04/2025 | 0.172 | 46.500 | 6,960,000 | 47.830 | 3,590,000 | 0.156 | 3,170,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
