14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.103 | 53.050 | 1,030,000 | 41.427 | 500,000 | 0.101 | 530,000 | 0.099 |
| 18/06/2025 | 0.100 | 53.800 | 940,000 | 41.729 | 460,000 | 0.102 | 470,000 | 0.101 |
| 17/06/2025 | 0.101 | 54.000 | 960,000 | 42.254 | 450,000 | 0.102 | 510,000 | 0.102 |
| 16/06/2025 | 0.100 | 54.150 | 9,080,000 | 42.155 | 4,460,000 | 0.105 | 4,590,000 | 0.105 |
| 13/06/2025 | 0.116 | 51.950 | 3,960,000 | 42.823 | 2,070,000 | 0.118 | 1,890,000 | 0.118 |
| 12/06/2025 | 0.111 | 52.200 | 810,000 | 41.840 | 660,000 | 0.110 | 150,000 | 0.106 |
| 11/06/2025 | 0.103 | 54.100 | 16,850,000 | 42.624 | 8,980,000 | 0.103 | 7,850,000 | 0.103 |
| 10/06/2025 | 0.109 | 53.450 | 2,520,000 | 43.089 | 1,180,000 | 0.106 | 1,320,000 | 0.107 |
| 09/06/2025 | 0.106 | 54.150 | 12,240,000 | 43.298 | 5,790,000 | 0.106 | 6,450,000 | 0.107 |
| 06/06/2025 | 0.112 | 53.100 | 13,250,000 | 43.127 | 6,850,000 | 0.112 | 6,400,000 | 0.111 |
| 05/06/2025 | 0.108 | 54.250 | 14,280,000 | 43.765 | 6,300,000 | 0.111 | 7,980,000 | 0.111 |
| 04/06/2025 | 0.115 | 53.450 | 1,490,000 | 44.363 | 700,000 | 0.114 | 790,000 | 0.113 |
| 03/06/2025 | 0.117 | 53.200 | 1,220,000 | 44.197 | 620,000 | 0.121 | 600,000 | 0.121 |
| 02/06/2025 | 0.126 | 51.600 | 900,000 | 43.922 | 450,000 | 0.134 | 450,000 | 0.135 |
| 30/05/2025 | 0.131 | 50.950 | 3,980,000 | 43.963 | 1,960,000 | 0.134 | 1,980,000 | 0.134 |
| 29/05/2025 | 0.128 | 51.700 | 13,750,000 | 44.394 | 6,910,000 | 0.128 | 6,840,000 | 0.128 |
| 28/05/2025 | 0.130 | 51.750 | 15,580,000 | 44.946 | 7,470,000 | 0.130 | 8,060,000 | 0.130 |
| 27/05/2025 | 0.139 | 51.550 | 8,860,000 | 47.793 | 4,410,000 | 0.143 | 4,450,000 | 0.142 |
| 26/05/2025 | 0.140 | 51.300 | 9,200,000 | 47.583 | 4,550,000 | 0.137 | 4,550,000 | 0.136 |
| 23/05/2025 | 0.132 | 53.000 | 26,830,000 | 48.048 | 14,200,000 | 0.130 | 12,630,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
