14334 阿里匯豐六四購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.049 | 146.000 | 340,000 | 40.893 | ||||
| 23/12/2025 | 0.053 | 147.200 | 11,350,000 | 40.836 | 10,100,000 | 0.054 | 340,000 | 0.054 |
| 22/12/2025 | 0.051 | 146.400 | 2,200,000 | 40.752 | 1,520,000 | 0.055 | ||
| 19/12/2025 | 0.052 | 145.300 | 21,220,000 | 41.700 | 14,530,000 | 0.050 | ||
| 18/12/2025 | 0.047 | 144.100 | 11,550,000 | 40.858 | 10,970,000 | 0.046 | ||
| 17/12/2025 | 0.053 | 146.000 | 4,050,000 | 40.902 | 730,000 | 0.053 | ||
| 16/12/2025 | 0.048 | 144.200 | 25,100,000 | 40.717 | 15,560,000 | 0.044 | 3,470,000 | 0.048 |
| 15/12/2025 | 0.063 | 148.600 | 2,190,000 | 41.181 | 1,400,000 | 0.067 | ||
| 12/12/2025 | 0.078 | 154.100 | 820,000 | 39.190 | 150,000 | 0.079 | 200,000 | 0.073 |
| 11/12/2025 | 0.072 | 150.600 | 3,410,000 | 41.136 | 80,000 | 0.083 | 1,820,000 | 0.080 |
| 10/12/2025 | 0.079 | 153.200 | 900,000 | 40.172 | 650,000 | 0.076 | ||
| 09/12/2025 | 0.074 | 150.900 | 3,700,000 | 41.117 | 1,530,000 | 0.085 | 920,000 | 0.090 |
| 08/12/2025 | 0.084 | 153.400 | 12,190,000 | 41.162 | 7,690,000 | 0.087 | 290,000 | 0.084 |
| 05/12/2025 | 0.090 | 155.000 | 6,310,000 | 40.521 | 4,680,000 | 0.091 | ||
| 04/12/2025 | 0.090 | 154.400 | 3,330,000 | 41.042 | ||||
| 03/12/2025 | 0.089 | 153.600 | 11,290,000 | 41.496 | 2,060,000 | 0.096 | 6,510,000 | 0.092 |
| 02/12/2025 | 0.104 | 157.000 | 97,470,000 | 41.491 | 30,650,000 | 0.110 | 45,990,000 | 0.109 |
| 01/12/2025 | 0.097 | 154.900 | 277,500,000 | 41.828 | 124,500,000 | 0.103 | 131,020,000 | 0.103 |
| 28/11/2025 | 0.090 | 151.500 | 307,310,000 | 43.173 | 132,700,000 | 0.094 | 150,010,000 | 0.094 |
| 27/11/2025 | 0.090 | 150.600 | 3,510,000 | 44.008 | 330,000 | 0.091 | 1,290,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
