14334 阿里匯豐六四購Ａ (認購證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.084 | 122.000 | 1,250,000 | 20,100,000 | 10.050 | 1,210,000 | 0.081 | 40,000 | 0.080 |
| 30/04/2025 | 0.073 | 117.500 | 10,090,000 | 21,270,000 | 10.640 | 9,760,000 | 0.072 | 330,000 | 0.071 |
| 29/04/2025 | 0.071 | 115.000 | 1,390,000 | 30,700,000 | 15.350 | 1,000,000 | 0.071 | 90,000 | 0.071 |
| 28/04/2025 | 0.073 | 115.200 | 490,000 | 31,610,000 | 15.810 | 70,000 | 0.074 | ||
| 25/04/2025 | 0.075 | 115.600 | 2,170,000 | 31,540,000 | 15.770 | 30,000 | 0.074 | 1,750,000 | 0.077 |
| 24/04/2025 | 0.071 | 113.800 | 17,110,000 | 29,820,000 | 14.910 | 4,240,000 | 0.073 | 12,870,000 | 0.071 |
| 23/04/2025 | 0.075 | 116.000 | 23,140,000 | 21,190,000 | 10.600 | 11,980,000 | 0.074 | 11,110,000 | 0.073 |
| 22/04/2025 | 0.063 | 110.000 | 4,670,000 | 22,060,000 | 11.030 | 1,540,000 | 0.061 | 2,880,000 | 0.062 |
| 17/04/2025 | 0.061 | 108.700 | 2,260,000 | 20,720,000 | 10.360 | 1,260,000 | 0.058 | 1,000,000 | 0.059 |
| 16/04/2025 | 0.054 | 105.400 | 2,960,000 | 20,980,000 | 10.490 | 530,000 | 0.053 | 2,160,000 | 0.054 |
| 15/04/2025 | 0.063 | 109.900 | 8,290,000 | 19,350,000 | 9.680 | 5,030,000 | 0.065 | 3,250,000 | 0.067 |
| 14/04/2025 | 0.062 | 108.200 | 11,700,000 | 21,130,000 | 10.570 | 5,090,000 | 0.065 | 6,480,000 | 0.064 |
| 11/04/2025 | 0.053 | 103.000 | 5,040,000 | 19,740,000 | 9.870 | 1,880,000 | 0.054 | 2,940,000 | 0.055 |
| 10/04/2025 | 0.052 | 104.800 | 21,800,000 | 18,680,000 | 9.340 | 9,440,000 | 0.053 | 10,090,000 | 0.054 |
| 09/04/2025 | 0.049 | 103.600 | 7,090,000 | 18,030,000 | 9.020 | 3,050,000 | 0.047 | 3,800,000 | 0.045 |
| 08/04/2025 | 0.046 | 102.500 | 13,750,000 | 17,280,000 | 8.640 | 6,430,000 | 0.052 | 6,570,000 | 0.049 |
| 07/04/2025 | 0.044 | 101.300 | 19,410,000 | 17,140,000 | 8.570 | 7,070,000 | 0.052 | 11,500,000 | 0.051 |
| 03/04/2025 | 0.105 | 123.500 | 30,500,000 | 12,710,000 | 6.360 | 13,800,000 | 0.109 | 15,930,000 | 0.110 |
| 02/04/2025 | 0.130 | 130.000 | 20,620,000 | 10,580,000 | 5.290 | 9,190,000 | 0.134 | 10,190,000 | 0.134 |
| 01/04/2025 | 0.131 | 129.800 | 249,440,000 | 9,580,000 | 4.790 | 124,620,000 | 0.133 | 124,750,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
