14337 里康法興五乙購Ａ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 4.320 | 80,000 | 84.982 | 80,000 | 0.057 | ||
| 18/06/2025 | 0.063 | 4.560 | 40,000 | 84.162 | 20,000 | 0.063 | 20,000 | 0.064 |
| 17/06/2025 | 0.070 | 4.710 | 200,000 | 84.319 | 180,000 | 0.070 | 20,000 | 0.070 |
| 16/06/2025 | 0.073 | 4.770 | 0 | 84.327 | ||||
| 13/06/2025 | 0.066 | 4.600 | 0 | 84.069 | ||||
| 12/06/2025 | 0.073 | 4.750 | 280,000 | 84.125 | 280,000 | 0.074 | ||
| 11/06/2025 | 0.068 | 4.600 | 0 | 85.130 | ||||
| 10/06/2025 | 0.068 | 4.600 | 100,000 | 84.969 | 100,000 | 0.071 | ||
| 09/06/2025 | 0.071 | 4.670 | 40,000 | 84.693 | 40,000 | 0.073 | ||
| 06/06/2025 | 0.060 | 4.500 | 100,000 | 81.351 | 60,000 | 0.065 | 40,000 | 0.060 |
| 05/06/2025 | 0.071 | 4.630 | 60,000 | 85.154 | 60,000 | 0.072 | ||
| 04/06/2025 | 0.067 | 4.560 | 20,000 | 84.277 | 20,000 | 0.066 | ||
| 03/06/2025 | 0.067 | 4.520 | 120,000 | 85.467 | 120,000 | 0.067 | ||
| 02/06/2025 | 0.065 | 4.510 | 140,000 | 84.102 | 60,000 | 0.061 | 80,000 | 0.064 |
| 30/05/2025 | 0.069 | 4.530 | 0 | 85.808 | ||||
| 29/05/2025 | 0.076 | 4.700 | 120,000 | 85.161 | 60,000 | 0.073 | 60,000 | 0.077 |
| 28/05/2025 | 0.072 | 4.610 | 160,000 | 85.019 | 40,000 | 0.071 | 120,000 | 0.072 |
| 27/05/2025 | 0.067 | 4.510 | 0 | 84.015 | ||||
| 26/05/2025 | 0.064 | 4.400 | 0 | 85.087 | ||||
| 23/05/2025 | 0.069 | 4.500 | 40,000 | 85.004 | 40,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
