14337 里康法興五乙購Ａ (認購證)
按盤價 
0.110 +0.007 (+6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.103 | 6.500 | 7,060,000 | 66.345 | 3,460,000 | 0.106 | 3,240,000 | 0.105 |
| 22/09/2025 | 0.109 | 6.560 | 11,620,000 | 67.722 | 5,480,000 | 0.112 | 5,880,000 | 0.112 |
| 19/09/2025 | 0.114 | 6.640 | 960,000 | 66.585 | 240,000 | 0.113 | 720,000 | 0.115 |
| 18/09/2025 | 0.118 | 6.660 | 5,120,000 | 68.296 | 2,120,000 | 0.117 | 2,160,000 | 0.119 |
| 17/09/2025 | 0.129 | 6.850 | 2,080,000 | 66.745 | 500,000 | 0.126 | 840,000 | 0.126 |
| 16/09/2025 | 0.118 | 6.670 | 11,080,000 | 67.224 | 4,840,000 | 0.116 | 5,260,000 | 0.118 |
| 15/09/2025 | 0.138 | 6.940 | 2,360,000 | 68.334 | 1,020,000 | 0.133 | 1,240,000 | 0.132 |
| 12/09/2025 | 0.144 | 7.010 | 920,000 | 68.188 | 720,000 | 0.156 | 100,000 | 0.152 |
| 11/09/2025 | 0.157 | 7.200 | 1,140,000 | 67.492 | 240,000 | 0.156 | 800,000 | 0.158 |
| 10/09/2025 | 0.152 | 7.130 | 2,460,000 | 67.189 | 2,100,000 | 0.158 | 360,000 | 0.159 |
| 09/09/2025 | 0.154 | 7.140 | 1,920,000 | 67.830 | 300,000 | 0.134 | 1,620,000 | 0.151 |
| 08/09/2025 | 0.111 | 6.490 | 680,000 | 67.912 | 400,000 | 0.108 | 280,000 | 0.107 |
| 05/09/2025 | 0.113 | 6.490 | 1,300,000 | 68.418 | 480,000 | 0.112 | 740,000 | 0.112 |
| 04/09/2025 | 0.113 | 6.490 | 13,360,000 | 68.111 | 7,040,000 | 0.116 | 5,860,000 | 0.116 |
| 03/09/2025 | 0.108 | 6.390 | 10,860,000 | 68.638 | 5,420,000 | 0.108 | 5,120,000 | 0.108 |
| 02/09/2025 | 0.094 | 6.110 | 4,340,000 | 70.290 | 2,380,000 | 0.094 | 1,780,000 | 0.093 |
| 01/09/2025 | 0.082 | 5.840 | 3,660,000 | 71.997 | 2,120,000 | 0.078 | 760,000 | 0.080 |
| 29/08/2025 | 0.062 | 5.460 | 1,380,000 | 70.108 | 560,000 | 0.062 | 820,000 | 0.061 |
| 28/08/2025 | 0.060 | 5.380 | 2,040,000 | 71.109 | 1,020,000 | 0.061 | 1,000,000 | 0.060 |
| 27/08/2025 | 0.063 | 5.420 | 2,740,000 | 71.762 | 1,260,000 | 0.068 | 1,480,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
