14337 里康法興五乙購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 5.150 | 20,740,000 | 85.580 | 10,360,000 | 0.108 | 10,380,000 | 0.104 |
| 30/04/2025 | 0.107 | 5.040 | 780,000 | 86.970 | 140,000 | 0.104 | 640,000 | 0.109 |
| 29/04/2025 | 0.100 | 4.940 | 1,360,000 | 85.834 | 1,260,000 | 0.100 | 100,000 | 0.100 |
| 28/04/2025 | 0.085 | 4.610 | 80,000 | 86.646 | 80,000 | 0.085 | ||
| 25/04/2025 | 0.088 | 4.650 | 1,240,000 | 86.787 | 20,000 | 0.094 | 1,220,000 | 0.097 |
| 24/04/2025 | 0.089 | 4.680 | 100,000 | 86.298 | 100,000 | 0.087 | ||
| 23/04/2025 | 0.093 | 4.740 | 0 | 86.765 | ||||
| 22/04/2025 | 0.093 | 4.700 | 20,000 | 87.875 | 20,000 | 0.091 | ||
| 17/04/2025 | 0.088 | 4.570 | 20,000 | 87.915 | 20,000 | 0.088 | ||
| 16/04/2025 | 0.085 | 4.510 | 20,000 | 87.686 | 20,000 | 0.084 | ||
| 15/04/2025 | 0.090 | 4.590 | 140,000 | 88.251 | 80,000 | 0.093 | 60,000 | 0.093 |
| 14/04/2025 | 0.096 | 4.670 | 60,000 | 89.346 | 60,000 | 0.096 | ||
| 11/04/2025 | 0.098 | 4.660 | 120,000 | 90.401 | 120,000 | 0.096 | ||
| 10/04/2025 | 0.089 | 4.430 | 280,000 | 91.877 | 140,000 | 0.098 | 140,000 | 0.091 |
| 09/04/2025 | 0.081 | 4.230 | 20,000 | 92.818 | 20,000 | 0.080 | ||
| 08/04/2025 | 0.075 | 4.100 | 100,000 | 92.647 | 40,000 | 0.073 | 60,000 | 0.073 |
| 07/04/2025 | 0.072 | 3.940 | 280,000 | 95.588 | 260,000 | 0.076 | 20,000 | 0.087 |
| 03/04/2025 | 0.103 | 4.760 | 8,320,000 | 88.864 | 5,200,000 | 0.101 | 3,120,000 | 0.104 |
| 02/04/2025 | 0.105 | 4.800 | 0 | 88.631 | ||||
| 01/04/2025 | 0.105 | 4.730 | 640,000 | 90.596 | 280,000 | 0.106 | 360,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
