14337 里康法興五乙購Ａ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.057 | 5.030 | 1,200,000 | 75.512 | 140,000 | 0.055 | 1,060,000 | 0.057 |
| 05/08/2025 | 0.055 | 4.990 | 520,000 | 74.980 | 520,000 | 0.055 | ||
| 04/08/2025 | 0.051 | 4.910 | 180,000 | 74.096 | 100,000 | 0.050 | 80,000 | 0.051 |
| 01/08/2025 | 0.051 | 4.820 | 160,000 | 76.289 | 140,000 | 0.052 | 20,000 | 0.053 |
| 31/07/2025 | 0.052 | 4.880 | 1,360,000 | 74.901 | 560,000 | 0.055 | 800,000 | 0.054 |
| 30/07/2025 | 0.056 | 4.960 | 1,340,000 | 75.262 | 1,040,000 | 0.056 | 240,000 | 0.059 |
| 29/07/2025 | 0.053 | 4.850 | 1,140,000 | 76.252 | 560,000 | 0.046 | 580,000 | 0.053 |
| 28/07/2025 | 0.052 | 4.810 | 400,000 | 76.490 | 400,000 | 0.054 | ||
| 25/07/2025 | 0.052 | 4.840 | 260,000 | 74.788 | 200,000 | 0.052 | 60,000 | 0.054 |
| 24/07/2025 | 0.055 | 4.860 | 400,000 | 76.320 | 20,000 | 0.055 | 380,000 | 0.053 |
| 23/07/2025 | 0.052 | 4.760 | 400,000 | 76.891 | 40,000 | 0.049 | 300,000 | 0.052 |
| 22/07/2025 | 0.047 | 4.620 | 160,000 | 76.952 | 100,000 | 0.047 | 60,000 | 0.048 |
| 21/07/2025 | 0.050 | 4.700 | 100,000 | 76.685 | 60,000 | 0.049 | 40,000 | 0.051 |
| 18/07/2025 | 0.052 | 4.700 | 220,000 | 77.626 | 220,000 | 0.053 | ||
| 17/07/2025 | 0.050 | 4.640 | 540,000 | 77.660 | 220,000 | 0.050 | 320,000 | 0.051 |
| 16/07/2025 | 0.052 | 4.620 | 1,440,000 | 79.733 | 320,000 | 0.055 | 1,120,000 | 0.056 |
| 15/07/2025 | 0.048 | 4.570 | 260,000 | 77.803 | 180,000 | 0.047 | 80,000 | 0.043 |
| 14/07/2025 | 0.046 | 4.440 | 80,000 | 79.989 | 80,000 | 0.046 | ||
| 11/07/2025 | 0.045 | 4.370 | 700,000 | 80.636 | 480,000 | 0.046 | 220,000 | 0.046 |
| 10/07/2025 | 0.041 | 4.270 | 80,000 | 79.958 | 40,000 | 0.041 | 40,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
