14337 里康法興五乙購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.055 | 4.990 | 520,000 | 3,420,000 | 2.280 | 520,000 | 0.055 | ||
| 04/08/2025 | 0.051 | 4.910 | 180,000 | 3,940,000 | 2.627 | 100,000 | 0.050 | 80,000 | 0.051 |
| 01/08/2025 | 0.051 | 4.820 | 160,000 | 3,960,000 | 2.640 | 140,000 | 0.052 | 20,000 | 0.053 |
| 31/07/2025 | 0.052 | 4.880 | 1,360,000 | 4,080,000 | 2.720 | 560,000 | 0.055 | 800,000 | 0.054 |
| 30/07/2025 | 0.056 | 4.960 | 1,340,000 | 3,840,000 | 2.560 | 1,040,000 | 0.056 | 240,000 | 0.059 |
| 29/07/2025 | 0.053 | 4.850 | 1,140,000 | 4,640,000 | 3.093 | 560,000 | 0.046 | 580,000 | 0.053 |
| 28/07/2025 | 0.052 | 4.810 | 400,000 | 4,620,000 | 3.080 | 400,000 | 0.054 | ||
| 25/07/2025 | 0.052 | 4.840 | 260,000 | 4,220,000 | 2.813 | 200,000 | 0.052 | 60,000 | 0.054 |
| 24/07/2025 | 0.055 | 4.860 | 400,000 | 4,360,000 | 2.907 | 20,000 | 0.055 | 380,000 | 0.053 |
| 23/07/2025 | 0.052 | 4.760 | 400,000 | 4,000,000 | 2.667 | 40,000 | 0.049 | 300,000 | 0.052 |
| 22/07/2025 | 0.047 | 4.620 | 160,000 | 3,740,000 | 2.493 | 100,000 | 0.047 | 60,000 | 0.048 |
| 21/07/2025 | 0.050 | 4.700 | 100,000 | 3,780,000 | 2.520 | 60,000 | 0.049 | 40,000 | 0.051 |
| 18/07/2025 | 0.052 | 4.700 | 220,000 | 3,800,000 | 2.533 | 220,000 | 0.053 | ||
| 17/07/2025 | 0.050 | 4.640 | 540,000 | 3,580,000 | 2.387 | 220,000 | 0.050 | 320,000 | 0.051 |
| 16/07/2025 | 0.052 | 4.620 | 1,440,000 | 3,480,000 | 2.320 | 320,000 | 0.055 | 1,120,000 | 0.056 |
| 15/07/2025 | 0.048 | 4.570 | 260,000 | 2,680,000 | 1.787 | 180,000 | 0.047 | 80,000 | 0.043 |
| 14/07/2025 | 0.046 | 4.440 | 80,000 | 2,780,000 | 1.853 | 80,000 | 0.046 | ||
| 11/07/2025 | 0.045 | 4.370 | 700,000 | 2,700,000 | 1.800 | 480,000 | 0.046 | 220,000 | 0.046 |
| 10/07/2025 | 0.041 | 4.270 | 80,000 | 2,960,000 | 1.973 | 40,000 | 0.041 | 40,000 | 0.042 |
| 09/07/2025 | 0.043 | 4.250 | 440,000 | 2,960,000 | 1.973 | 340,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
