14337 藥康匯豐六乙購Ａ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.295 | 191.700 | 0 | 170,000 | 0.340 | ||||
| 04/09/2026 | 0.295 | 191.100 | 120,000 | 170,000 | 0.340 | 20,000 | 0.295 | 100,000 | 0.310 |
| 03/09/2026 | 0.310 | 192.200 | 50,000 | 90,000 | 0.180 | 50,000 | 0.310 | ||
| 02/09/2026 | 0.315 | 193.700 | 0 | 140,000 | 0.280 | ||||
| 01/09/2026 | 0.315 | 192.500 | 1,940,000 | 140,000 | 0.280 | 930,000 | 0.301 | 970,000 | 0.297 |
| 31/08/2026 | 0.295 | 189.300 | 50,000 | 100,000 | 0.200 | 50,000 | 0.315 | ||
| 28/08/2026 | 0.355 | 197.100 | 0 | 50,000 | 0.100 | ||||
| 27/08/2026 | 0.370 | 199.000 | 0 | 50,000 | 0.100 | ||||
| 26/08/2026 | 0.370 | 199.800 | 0 | 50,000 | 0.100 | ||||
| 25/08/2026 | 0.390 | 204.200 | 0 | 50,000 | 0.100 | ||||
| 24/08/2026 | 0.360 | 197.700 | 0 | 50,000 | 0.100 | ||||
| 21/08/2026 | 0.410 | 205.800 | 30,000 | 50,000 | 0.100 | 30,000 | 0.408 | ||
| 20/08/2026 | 0.420 | 206.600 | 50,000 | 80,000 | 0.160 | 50,000 | 0.425 | ||
| 19/08/2026 | 0.385 | 202.000 | 110,000 | 130,000 | 0.260 | 110,000 | 0.386 | ||
| 18/08/2026 | 0.410 | 205.200 | 50,000 | 240,000 | 0.480 | 50,000 | 0.410 | ||
| 17/08/2026 | 0.390 | 202.811 | 60,000 | 190,000 | 0.380 | 20,000 | 0.405 | 20,000 | 0.410 |
| 14/08/2026 | 0.350 | 196.811 | 20,000 | 190,000 | 0.380 | 20,000 | 0.360 | ||
| 13/08/2026 | 0.380 | 202.611 | 100,000 | 210,000 | 0.420 | 80,000 | 0.370 | ||
| 12/08/2026 | 0.350 | 198.311 | 0 | 290,000 | 0.580 | ||||
| 11/08/2026 | 0.350 | 198.511 | 80,000 | 290,000 | 0.580 | 80,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
