14357 恒指摩通五九購Ｃ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 23,237.740 | 17,490,000 | 24.592 | 8,500,000 | 0.060 | 8,630,000 | 0.054 |
| 18/06/2025 | 0.065 | 23,710.690 | 7,260,000 | 24.237 | 630,000 | 0.066 | 6,630,000 | 0.069 |
| 17/06/2025 | 0.078 | 23,980.300 | 2,250,000 | 24.768 | 120,000 | 0.080 | 2,130,000 | 0.078 |
| 16/06/2025 | 0.085 | 24,060.990 | 3,160,000 | 25.428 | 1,100,000 | 0.082 | 1,870,000 | 0.079 |
| 13/06/2025 | 0.077 | 23,892.560 | 4,410,000 | 24.816 | 1,300,000 | 0.082 | 3,110,000 | 0.083 |
| 12/06/2025 | 0.086 | 24,035.380 | 2,990,000 | 25.363 | 1,100,000 | 0.096 | 1,890,000 | 0.094 |
| 11/06/2025 | 0.101 | 24,366.940 | 9,310,000 | 25.481 | 8,110,000 | 0.101 | 1,010,000 | 0.101 |
| 10/06/2025 | 0.091 | 24,162.870 | 3,420,000 | 25.185 | 2,760,000 | 0.095 | 650,000 | 0.091 |
| 09/06/2025 | 0.092 | 24,181.430 | 4,260,000 | 25.161 | 3,610,000 | 0.090 | 650,000 | 0.087 |
| 06/06/2025 | 0.079 | 23,792.540 | 3,340,000 | 25.334 | 1,590,000 | 0.082 | 1,740,000 | 0.081 |
| 05/06/2025 | 0.083 | 23,906.970 | 4,470,000 | 25.195 | 2,310,000 | 0.083 | 2,160,000 | 0.080 |
| 04/06/2025 | 0.075 | 23,654.030 | 2,320,000 | 25.374 | 1,300,000 | 0.077 | 970,000 | 0.077 |
| 03/06/2025 | 0.072 | 23,512.490 | 12,090,000 | 25.790 | 11,090,000 | 0.071 | 850,000 | 0.071 |
| 02/06/2025 | 0.062 | 23,157.970 | 13,610,000 | 25.998 | 5,260,000 | 0.056 | 6,380,000 | 0.053 |
| 30/05/2025 | 0.064 | 23,289.770 | 32,570,000 | 25.255 | 27,580,000 | 0.068 | 3,780,000 | 0.065 |
| 29/05/2025 | 0.077 | 23,573.380 | 7,020,000 | 25.875 | 6,150,000 | 0.074 | 230,000 | 0.070 |
| 28/05/2025 | 0.065 | 23,258.310 | 3,820,000 | 25.497 | 1,090,000 | 0.069 | 2,520,000 | 0.067 |
| 27/05/2025 | 0.071 | 23,381.990 | 5,230,000 | 25.484 | 1,500,000 | 0.069 | 3,730,000 | 0.068 |
| 26/05/2025 | 0.070 | 23,282.330 | 11,260,000 | 25.821 | 2,240,000 | 0.072 | 8,760,000 | 0.072 |
| 23/05/2025 | 0.078 | 23,601.260 | 7,120,000 | 24.984 | 4,050,000 | 0.083 | 2,340,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
