14357 紫金國君六乙購Ａ (認購證)
按盤價 
0.405 +0.045 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.360 | 35.920 | 0 | 200,000 | 0.400 | ||||
| 04/09/2026 | 0.370 | 36.600 | 0 | 200,000 | 0.400 | ||||
| 03/09/2026 | 0.360 | 36.340 | 0 | 200,000 | 0.400 | ||||
| 02/09/2026 | 0.360 | 35.800 | 0 | 200,000 | 0.400 | ||||
| 01/09/2026 | 0.395 | 36.420 | 0 | 200,000 | 0.400 | ||||
| 31/08/2026 | 0.405 | 36.620 | 0 | 200,000 | 0.400 | ||||
| 28/08/2026 | 0.470 | 38.280 | 0 | 200,000 | 0.400 | ||||
| 27/08/2026 | 0.470 | 37.660 | 0 | 200,000 | 0.400 | ||||
| 26/08/2026 | 0.470 | 38.080 | 0 | 200,000 | 0.400 | ||||
| 25/08/2026 | 0.420 | 37.040 | 0 | 200,000 | 0.400 | ||||
| 24/08/2026 | 0.510 | 38.440 | 40,000 | 200,000 | 0.400 | 40,000 | 0.520 | ||
| 21/08/2026 | 0.510 | 38.560 | 20,000 | 160,000 | 0.320 | 20,000 | 0.470 | ||
| 20/08/2026 | 0.430 | 36.760 | 100,000 | 180,000 | 0.360 | 100,000 | 0.450 | ||
| 19/08/2026 | 0.335 | 34.900 | 0 | 280,000 | 0.560 | ||||
| 18/08/2026 | 0.370 | 35.500 | 100,000 | 280,000 | 0.560 | 100,000 | 0.370 | ||
| 17/08/2026 | 0.380 | 35.920 | 0 | 380,000 | 0.760 | ||||
| 14/08/2026 | 0.335 | 34.800 | 0 | 380,000 | 0.760 | ||||
| 13/08/2026 | 0.325 | 34.460 | 0 | 380,000 | 0.760 | ||||
| 12/08/2026 | 0.390 | 35.920 | 60,000 | 380,000 | 0.760 | 40,000 | 0.410 | 20,000 | 0.390 |
| 11/08/2026 | 0.375 | 35.380 | 0 | 400,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
