14365 民行麥銀五甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.015 | 4.230 | 0 | 56.793 | ||||
| 14/11/2025 | 0.015 | 4.180 | 0 | 53.541 | ||||
| 13/11/2025 | 0.015 | 4.200 | 0 | 50.436 | ||||
| 12/11/2025 | 0.015 | 4.230 | 0 | 46.980 | ||||
| 11/11/2025 | 0.015 | 4.210 | 0 | 46.731 | ||||
| 10/11/2025 | 0.019 | 4.240 | 0 | 46.291 | ||||
| 07/11/2025 | 0.020 | 4.160 | 0 | 47.844 | ||||
| 06/11/2025 | 0.023 | 4.180 | 0 | 47.302 | ||||
| 05/11/2025 | 0.023 | 4.170 | 0 | 46.789 | ||||
| 04/11/2025 | 0.023 | 4.180 | 0 | 45.230 | ||||
| 03/11/2025 | 0.018 | 4.060 | 0 | 47.712 | ||||
| 31/10/2025 | 0.019 | 3.980 | 0 | 49.513 | ||||
| 30/10/2025 | 0.030 | 4.110 | 0 | 47.741 | ||||
| 28/10/2025 | 0.042 | 4.180 | 0 | 47.148 | ||||
| 27/10/2025 | 0.043 | 4.240 | 954,000 | 43.604 | 477,000 | 0.039 | 477,000 | 0.036 |
| 24/10/2025 | 0.048 | 4.230 | 0 | 43.688 | ||||
| 23/10/2025 | 0.054 | 4.280 | 0 | 42.249 | ||||
| 22/10/2025 | 0.041 | 4.180 | 0 | 42.725 | ||||
| 21/10/2025 | 0.041 | 4.140 | 0 | 44.058 | ||||
| 20/10/2025 | 0.046 | 4.170 | 73,000 | 43.626 | 36,500 | 0.046 | 36,500 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
