14365 民行麥銀五甲購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.445 | 4.910 | 241,000 | 46.242 | ||||
| 07/08/2025 | 0.440 | 4.910 | 828,000 | 45.557 | 414,000 | 0.438 | 414,000 | 0.432 |
| 06/08/2025 | 0.430 | 4.870 | 716,000 | 46.403 | 558,000 | 0.447 | 158,000 | 0.453 |
| 05/08/2025 | 0.480 | 4.960 | 558,000 | 46.469 | 279,000 | 0.453 | 279,000 | 0.454 |
| 04/08/2025 | 0.420 | 4.830 | 0 | 46.945 | ||||
| 01/08/2025 | 0.390 | 4.720 | 0 | 48.525 | ||||
| 31/07/2025 | 0.400 | 4.730 | 0 | 48.825 | ||||
| 30/07/2025 | 0.480 | 4.890 | 0 | 48.651 | ||||
| 29/07/2025 | 0.485 | 4.890 | 0 | 48.966 | ||||
| 28/07/2025 | 0.580 | 5.040 | 0 | 49.953 | ||||
| 25/07/2025 | 0.610 | 5.070 | 0 | 50.473 | ||||
| 24/07/2025 | 0.640 | 5.110 | 0 | 50.857 | ||||
| 23/07/2025 | 0.710 | 5.190 | 0 | 52.584 | ||||
| 22/07/2025 | 0.710 | 5.120 | 0 | 56.022 | ||||
| 21/07/2025 | 0.900 | 5.460 | 0 | 53.644 | ||||
| 18/07/2025 | 0.900 | 5.480 | 925,000 | 51.857 | 925,000 | 0.859 | ||
| 17/07/2025 | 0.790 | 5.320 | 0 | 51.251 | ||||
| 16/07/2025 | 0.730 | 5.220 | 0 | 51.293 | ||||
| 15/07/2025 | 0.710 | 5.170 | 0 | 52.077 | ||||
| 14/07/2025 | 0.780 | 5.260 | 0 | 53.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
