14365 民行麥銀五甲購Ａ (認購證)
按盤價 
0.160 +0.009 (+5.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.151 | 3.700 | 880,000 | 48.053 | 440,000 | 0.152 | 440,000 | 0.152 |
| 07/05/2025 | 0.161 | 3.720 | 800,000 | 48.543 | 400,000 | 0.161 | 400,000 | 0.161 |
| 06/05/2025 | 0.145 | 3.670 | 2,220,000 | 47.840 | 1,110,000 | 0.145 | 1,110,000 | 0.147 |
| 02/05/2025 | 0.152 | 3.680 | 1,760,000 | 47.917 | 880,000 | 0.151 | 880,000 | 0.151 |
| 30/04/2025 | 0.146 | 3.640 | 1,200,000 | 48.107 | 600,000 | 0.129 | 600,000 | 0.128 |
| 29/04/2025 | 0.140 | 3.600 | 800,000 | 48.481 | 400,000 | 0.140 | 400,000 | 0.140 |
| 28/04/2025 | 0.144 | 3.620 | 3,400,000 | 48.283 | 1,700,000 | 0.138 | 1,700,000 | 0.138 |
| 25/04/2025 | 0.132 | 3.580 | 3,500,000 | 47.551 | 1,750,000 | 0.132 | 1,750,000 | 0.133 |
| 24/04/2025 | 0.132 | 3.560 | 2,000,000 | 48.005 | 1,000,000 | 0.136 | 1,000,000 | 0.136 |
| 23/04/2025 | 0.144 | 3.590 | 1,140,000 | 48.558 | 570,000 | 0.154 | 570,000 | 0.155 |
| 22/04/2025 | 0.157 | 3.650 | 6,480,000 | 48.292 | 3,240,000 | 0.164 | 3,240,000 | 0.164 |
| 17/04/2025 | 0.170 | 3.680 | 3,900,000 | 48.351 | 1,950,000 | 0.171 | 1,950,000 | 0.169 |
| 16/04/2025 | 0.165 | 3.650 | 1,620,000 | 48.536 | 810,000 | 0.155 | 810,000 | 0.153 |
| 15/04/2025 | 0.152 | 3.610 | 500,000 | 48.069 | 250,000 | 0.146 | 250,000 | 0.147 |
| 14/04/2025 | 0.143 | 3.570 | 1,564,000 | 48.001 | 782,000 | 0.142 | 782,000 | 0.142 |
| 11/04/2025 | 0.147 | 3.550 | 4,040,000 | 48.730 | 2,020,000 | 0.135 | 2,020,000 | 0.135 |
| 10/04/2025 | 0.112 | 3.390 | 5,084,000 | 48.503 | 2,544,000 | 0.112 | 2,504,000 | 0.113 |
| 09/04/2025 | 0.114 | 3.390 | 1,100,000 | 48.677 | 550,000 | 0.103 | 550,000 | 0.102 |
| 08/04/2025 | 0.103 | 3.320 | 2,300,000 | 48.884 | 1,150,000 | 0.107 | 1,150,000 | 0.107 |
| 07/04/2025 | 0.103 | 3.300 | 0 | 49.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
