14365 民行麥銀五甲購Ａ (認購證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.400 | 4.610 | 798,500 | 50.043 | 399,500 | 0.409 | 399,000 | 0.409 |
| 23/06/2025 | 0.405 | 4.600 | 680,500 | 50.707 | 340,000 | 0.366 | 340,500 | 0.365 |
| 20/06/2025 | 0.400 | 4.570 | 594,000 | 50.943 | 297,000 | 0.377 | 297,000 | 0.364 |
| 19/06/2025 | 0.325 | 4.420 | 50,000 | 49.660 | 25,000 | 0.320 | 25,000 | 0.318 |
| 18/06/2025 | 0.350 | 4.480 | 274,500 | 49.583 | 214,500 | 0.353 | 60,000 | 0.364 |
| 17/06/2025 | 0.375 | 4.520 | 247,000 | 50.169 | 123,500 | 0.401 | 123,500 | 0.402 |
| 16/06/2025 | 0.425 | 4.650 | 55,000 | 49.382 | 27,500 | 0.415 | 27,500 | 0.420 |
| 13/06/2025 | 0.440 | 4.690 | 1,028,000 | 48.640 | 514,000 | 0.446 | 514,000 | 0.448 |
| 12/06/2025 | 0.435 | 4.630 | 216,000 | 50.383 | 108,000 | 0.380 | 108,000 | 0.376 |
| 11/06/2025 | 0.390 | 4.540 | 349,000 | 49.814 | 174,500 | 0.330 | 174,500 | 0.332 |
| 10/06/2025 | 0.350 | 4.430 | 854,500 | 50.248 | 607,500 | 0.360 | 247,000 | 0.346 |
| 09/06/2025 | 0.290 | 4.320 | 440,000 | 48.499 | 220,000 | 0.248 | 220,000 | 0.247 |
| 06/06/2025 | 0.239 | 4.140 | 1,280,000 | 49.171 | 640,000 | 0.233 | 640,000 | 0.233 |
| 05/06/2025 | 0.227 | 4.130 | 2,720,000 | 48.128 | 1,360,000 | 0.228 | 1,360,000 | 0.229 |
| 04/06/2025 | 0.235 | 4.140 | 2,040,000 | 48.481 | 1,020,000 | 0.239 | 1,020,000 | 0.237 |
| 03/06/2025 | 0.238 | 4.150 | 2,594,500 | 48.431 | 1,434,500 | 0.230 | 1,160,000 | 0.228 |
| 02/06/2025 | 0.186 | 3.970 | 260,000 | 48.523 | 130,000 | 0.182 | 130,000 | 0.175 |
| 30/05/2025 | 0.213 | 4.030 | 1,509,500 | 49.175 | 461,000 | 0.215 | 1,048,500 | 0.215 |
| 29/05/2025 | 0.214 | 4.040 | 2,052,000 | 48.825 | 770,000 | 0.213 | 1,282,000 | 0.212 |
| 28/05/2025 | 0.203 | 4.010 | 960,000 | 48.468 | 480,000 | 0.202 | 480,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
