14368 小米星展五八購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 53.050 | 30,000 | 57.106 | ||||
| 18/06/2025 | 0.014 | 53.800 | 114,000 | 55.104 | ||||
| 17/06/2025 | 0.018 | 54.000 | 100,000 | 56.566 | ||||
| 16/06/2025 | 0.020 | 54.150 | 990,000 | 56.831 | ||||
| 13/06/2025 | 0.013 | 51.950 | 1,386,000 | 55.966 | ||||
| 12/06/2025 | 0.016 | 52.200 | 580,000 | 56.918 | ||||
| 11/06/2025 | 0.021 | 54.100 | 1,170,000 | 55.263 | ||||
| 10/06/2025 | 0.021 | 53.450 | 332,000 | 56.186 | ||||
| 09/06/2025 | 0.027 | 54.150 | 500,000 | 56.932 | ||||
| 06/06/2025 | 0.024 | 53.100 | 250,000 | 56.641 | ||||
| 05/06/2025 | 0.028 | 54.250 | 628,000 | 55.544 | ||||
| 04/06/2025 | 0.036 | 53.450 | 370,000 | 59.622 | ||||
| 03/06/2025 | 0.033 | 53.200 | 302,000 | 58.773 | ||||
| 02/06/2025 | 0.030 | 51.600 | 796,000 | 60.609 | ||||
| 30/05/2025 | 0.028 | 50.950 | 1,180,000 | 60.016 | ||||
| 29/05/2025 | 0.031 | 51.700 | 1,138,000 | 59.254 | ||||
| 28/05/2025 | 0.032 | 51.750 | 5,616,000 | 59.147 | ||||
| 27/05/2025 | 0.037 | 51.550 | 600,000 | 60.752 | ||||
| 26/05/2025 | 0.039 | 51.300 | 1,426,000 | 61.548 | ||||
| 23/05/2025 | 0.058 | 53.000 | 96,000 | 62.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
